| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 20 | 21.6 | 19.75 | 19.75 | 32.9167 | -1 (-4.82%) | 586 |
| 5 Nov 2008 | INR | 20 | 20.75 | 20 | 20.75 | 34.5833 | +0.95 (+4.80%) | 421 |
| 4 Nov 2008 | INR | 20 | 20.25 | 19.55 | 19.8 | 33 | +0.5 (+2.59%) | 1,076 |
| 3 Nov 2008 | INR | 18.25 | 19.35 | 18.25 | 19.3 | 32.1667 | +0.15 (+0.78%) | 555 |
| 31 Oct 2008 | INR | 19.2 | 19.25 | 19.15 | 19.15 | 31.9167 | -1 (-4.96%) | 1,274 |
| 29 Oct 2008 | INR | 20 | 20.15 | 20 | 20.15 | 33.5833 | -0.85 (-4.05%) | 253 |
| 28 Oct 2008 | INR | 20.95 | 21 | 20.95 | 21 | 35 | -1 (-4.55%) | 200 |
| 27 Oct 2008 | INR | 22.15 | 22.15 | 21.75 | 22 | 36.6667 | -0.85 (-3.72%) | 881 |
| 24 Oct 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 38.0833 | -1.15 (-4.79%) | 136 |
| 23 Oct 2008 | INR | 23.8 | 24 | 23.8 | 24 | 40 | -0.95 (-3.81%) | 1,820 |
| 22 Oct 2008 | INR | 24.05 | 24.95 | 24.05 | 24.95 | 41.5833 | +0.45 (+1.84%) | 528 |
| 21 Oct 2008 | INR | 24.2 | 24.95 | 24.2 | 24.5 | 40.8333 | -0.95 (-3.73%) | 1,793 |
| 20 Oct 2008 | INR | 28 | 28 | 25.45 | 25.45 | 42.4167 | -1.4 (-5.21%) | 520 |
| 17 Oct 2008 | INR | 24.35 | 26.85 | 24.35 | 26.85 | 44.75 | +0.4 (+1.51%) | 216 |
| 16 Oct 2008 | INR | 24.9 | 26.45 | 24.85 | 26.45 | 44.0833 | +0.35 (+1.34%) | 548 |
| 15 Oct 2008 | INR | 27 | 27.2 | 26.1 | 26.1 | 43.5 | -2.7 (-9.38%) | 425 |
| 14 Oct 2008 | INR | 27 | 29.05 | 27 | 28.8 | 48 | +0.8 (+2.86%) | 745 |
| 13 Oct 2008 | INR | 29.5 | 29.5 | 26.55 | 28 | 46.6667 | -1 (-3.45%) | 565 |
| 10 Oct 2008 | INR | 29.05 | 29.1 | 28.85 | 29 | 48.3333 | -3 (-9.38%) | 350 |
| 8 Oct 2008 | INR | 32 | 32.05 | 32 | 32 | 53.3333 | -3.5 (-9.86%) | 302 |
| 7 Oct 2008 | INR | 34 | 35.5 | 34 | 35.5 | 59.1667 | +1.95 (+5.81%) | 1,315 |
| 6 Oct 2008 | INR | 35 | 35.75 | 33.5 | 33.55 | 55.9167 | -1.45 (-4.14%) | 2,718 |
| 3 Oct 2008 | INR | 35 | 36.35 | 35 | 35 | 58.3333 | -0.1 (-0.28%) | 1,956 |
| 1 Oct 2008 | INR | 32.5 | 36.4 | 32.5 | 35.1 | 58.5 | +1.6 (+4.78%) | 667 |
| 30 Sep 2008 | INR | 36.45 | 36.45 | 33.05 | 33.5 | 55.8333 | -1.4 (-4.01%) | 1,560 |
| 29 Sep 2008 | INR | 36 | 36.05 | 33 | 34.9 | 58.1667 | -1.2 (-3.32%) | 7,466 |
| 26 Sep 2008 | INR | 37 | 38.9 | 36.1 | 36.1 | 60.1667 | -2.15 (-5.62%) | 877 |
| 25 Sep 2008 | INR | 38.5 | 38.5 | 37.05 | 38.25 | 63.75 | +0.8 (+2.14%) | 861 |
| 24 Sep 2008 | INR | 41.8 | 41.8 | 37.3 | 37.45 | 62.4167 | -3.05 (-7.53%) | 256 |
| 23 Sep 2008 | INR | 37 | 41.7 | 37 | 40.5 | 67.5 | +1.5 (+3.85%) | 334 |
