| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 37.4 | 39 | 37.4 | 39 | 65 | -1 (-2.50%) | 326 |
| 19 Sep 2008 | INR | 36.1 | 40 | 36.1 | 40 | 66.6667 | +2 (+5.26%) | 1,487 |
| 18 Sep 2008 | INR | 38.9 | 38.9 | 38 | 38 | 63.3333 | -2 (-5%) | 265 |
| 17 Sep 2008 | INR | 40.05 | 41.65 | 40 | 40 | 66.6667 | 0.0 (0.0%) | 1,412 |
| 16 Sep 2008 | INR | 40 | 40.05 | 38 | 40 | 66.6667 | -0.1 (-0.25%) | 3,565 |
| 15 Sep 2008 | INR | 39 | 41.5 | 39 | 40.1 | 66.8333 | +0.1 (+0.25%) | 1,977 |
| 12 Sep 2008 | INR | 40 | 42.8 | 40 | 40 | 66.6667 | 0.0 (0.0%) | 400 |
| 11 Sep 2008 | INR | 40 | 40.05 | 40 | 40 | 66.6667 | -0.05 (-0.12%) | 717 |
| 10 Sep 2008 | INR | 40.5 | 42.8 | 40 | 40.05 | 66.75 | +0.05 (+0.13%) | 1,612 |
| 9 Sep 2008 | INR | 40.1 | 40.1 | 38 | 40 | 66.6667 | -0.5 (-1.23%) | 449 |
| 8 Sep 2008 | INR | 39 | 41 | 39 | 40.5 | 67.5 | +0.5 (+1.25%) | 1,487 |
| 5 Sep 2008 | INR | 39.3 | 40.95 | 39.3 | 40 | 66.6667 | -0.1 (-0.25%) | 944 |
| 4 Sep 2008 | INR | 40 | 40.25 | 40 | 40.1 | 66.8333 | -1.75 (-4.18%) | 500 |
| 2 Sep 2008 | INR | 40.35 | 41.85 | 40.35 | 41.85 | 69.75 | +1.5 (+3.72%) | 300 |
| 1 Sep 2008 | INR | 41 | 41.8 | 40 | 40.35 | 67.25 | -0.2 (-0.49%) | 444 |
| 29 Aug 2008 | INR | 40.3 | 41 | 40.25 | 40.55 | 67.5833 | -0.05 (-0.12%) | 1,336 |
| 28 Aug 2008 | INR | 40.4 | 40.6 | 40.4 | 40.6 | 67.6667 | -0.8 (-1.93%) | 200 |
| 27 Aug 2008 | INR | 40.25 | 41.4 | 40.25 | 41.4 | 69 | +0.4 (+0.98%) | 456 |
| 26 Aug 2008 | INR | 39.6 | 41.55 | 39.6 | 41 | 68.3333 | +0.85 (+2.12%) | 660 |
| 25 Aug 2008 | INR | 41.3 | 42.9 | 40.15 | 40.15 | 66.9167 | -1.85 (-4.40%) | 1,247 |
| 22 Aug 2008 | INR | 42 | 42 | 40.25 | 42 | 70 | +1.25 (+3.07%) | 165 |
| 21 Aug 2008 | INR | 39 | 42.45 | 38.95 | 40.75 | 67.9167 | -0.2 (-0.49%) | 779 |
| 20 Aug 2008 | INR | 40.25 | 42 | 40.25 | 40.95 | 68.25 | -0.1 (-0.24%) | 516 |
| 19 Aug 2008 | INR | 40.25 | 43 | 40.2 | 41.05 | 68.4167 | -1.25 (-2.96%) | 964 |
| 18 Aug 2008 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 70.5 | -2.2 (-4.94%) | 75 |
| 14 Aug 2008 | INR | 44.25 | 46.6 | 44.25 | 44.5 | 74.1667 | -1.7 (-3.68%) | 4,731 |
| 13 Aug 2008 | INR | 43.55 | 46.75 | 43.55 | 46.2 | 77 | +0.5 (+1.09%) | 455 |
| 12 Aug 2008 | INR | 45.7 | 45.7 | 43 | 45.7 | 76.1667 | +2.1 (+4.82%) | 3,037 |
| 11 Aug 2008 | INR | 41.65 | 44 | 41.65 | 43.6 | 72.6667 | +1.15 (+2.71%) | 1,689 |
| 8 Aug 2008 | INR | 40.05 | 42.95 | 40.05 | 42.45 | 70.75 | +0.7 (+1.68%) | 1,016 |
