| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 40.55 | 43.25 | 40.55 | 41.75 | 69.5833 | 0.0 (0.0%) | 814 |
| 6 Aug 2008 | INR | 42 | 42.55 | 41.75 | 41.75 | 69.5833 | -1 (-2.34%) | 381 |
| 5 Aug 2008 | INR | 41.5 | 43.4 | 41.5 | 42.75 | 71.25 | +1.4 (+3.39%) | 3,305 |
| 4 Aug 2008 | INR | 42 | 42 | 40.05 | 41.35 | 68.9167 | +0.55 (+1.35%) | 1,252 |
| 1 Aug 2008 | INR | 40.1 | 41 | 40.1 | 40.8 | 68 | +0.8 (+2%) | 415 |
| 31 Jul 2008 | INR | 40 | 41.5 | 40 | 40 | 66.6667 | -0.5 (-1.23%) | 2,015 |
| 30 Jul 2008 | INR | 36.7 | 40.5 | 36.7 | 40.5 | 67.5 | +1.9 (+4.92%) | 2,132 |
| 29 Jul 2008 | INR | 41 | 41 | 38.6 | 38.6 | 64.3333 | -1.95 (-4.81%) | 1,937 |
| 28 Jul 2008 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 67.5833 | -0.6 (-1.46%) | 150 |
| 25 Jul 2008 | INR | 41.55 | 42.25 | 41.05 | 41.15 | 68.5833 | -0.4 (-0.96%) | 305 |
| 24 Jul 2008 | INR | 42.3 | 42.3 | 41.25 | 41.55 | 69.25 | -1.5 (-3.48%) | 2,451 |
| 23 Jul 2008 | INR | 41 | 43.05 | 40.7 | 43.05 | 71.75 | +2 (+4.87%) | 1,150 |
| 22 Jul 2008 | INR | 42.35 | 42.4 | 39.5 | 41.05 | 68.4167 | +0.4 (+0.98%) | 795 |
| 21 Jul 2008 | INR | 38 | 40.65 | 38 | 40.65 | 67.75 | +1.9 (+4.90%) | 2,328 |
| 18 Jul 2008 | INR | 37.2 | 38.75 | 37.2 | 38.75 | 64.5833 | +1.8 (+4.87%) | 613 |
| 17 Jul 2008 | INR | 35.4 | 37 | 35.25 | 36.95 | 61.5833 | +0.3 (+0.82%) | 915 |
| 16 Jul 2008 | INR | 36.7 | 37 | 36.6 | 36.65 | 61.0833 | -1.85 (-4.81%) | 987 |
| 15 Jul 2008 | INR | 37.1 | 40 | 37.1 | 38.5 | 64.1667 | -0.15 (-0.39%) | 285 |
| 14 Jul 2008 | INR | 38 | 39 | 38 | 38.65 | 64.4167 | -1.3 (-3.25%) | 238 |
| 11 Jul 2008 | INR | 39.65 | 39.95 | 39 | 39.95 | 66.5833 | -0.9 (-2.20%) | 266 |
| 10 Jul 2008 | INR | 39.1 | 40.95 | 39.1 | 40.85 | 68.0833 | +1.85 (+4.74%) | 827 |
| 9 Jul 2008 | INR | 35.8 | 39.4 | 35.8 | 39 | 65 | +1.7 (+4.56%) | 1,706 |
| 8 Jul 2008 | INR | 35.4 | 38 | 35.4 | 37.3 | 62.1667 | +0.4 (+1.08%) | 100 |
| 7 Jul 2008 | INR | 36 | 37.5 | 35.9 | 36.9 | 61.5 | -0.1 (-0.27%) | 135 |
| 4 Jul 2008 | INR | 35.2 | 38 | 35.2 | 37 | 61.6667 | +0.25 (+0.68%) | 1,302 |
| 3 Jul 2008 | INR | 36.5 | 37 | 36.5 | 36.75 | 61.25 | +0.2 (+0.55%) | 279 |
| 2 Jul 2008 | INR | 36.7 | 37.25 | 36.55 | 36.55 | 60.9167 | -1.75 (-4.57%) | 2,524 |
| 1 Jul 2008 | INR | 38.1 | 39.5 | 38.1 | 38.3 | 63.8333 | -1.45 (-3.65%) | 3,109 |
| 30 Jun 2008 | INR | 39.5 | 43 | 39.5 | 39.75 | 66.25 | -1.7 (-4.10%) | 2,974 |
| 27 Jun 2008 | INR | 39.65 | 41.5 | 39.65 | 41.45 | 69.0833 | +0.45 (+1.10%) | 231 |
