| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | INR | 40.05 | 42.25 | 39.1 | 41 | 68.3333 | +1 (+2.50%) | 2,356 |
| 25 Jun 2008 | INR | 40.05 | 43.85 | 40 | 40 | 66.6667 | -2 (-4.76%) | 887 |
| 24 Jun 2008 | INR | 41.7 | 42.8 | 41.6 | 42 | 70 | -1.7 (-3.89%) | 540 |
| 23 Jun 2008 | INR | 43.65 | 43.8 | 43.65 | 43.7 | 72.8333 | -2.2 (-4.79%) | 200 |
| 20 Jun 2008 | INR | 45.9 | 46.4 | 45.85 | 45.9 | 76.5 | -1.8 (-3.77%) | 1,376 |
| 19 Jun 2008 | INR | 47.25 | 48.85 | 47.25 | 47.7 | 79.5 | -0.9 (-1.85%) | 4,281 |
| 18 Jun 2008 | INR | 49.8 | 49.85 | 48.5 | 48.6 | 81 | -1.25 (-2.51%) | 4,742 |
| 17 Jun 2008 | INR | 45.6 | 49.85 | 45.6 | 49.85 | 83.0833 | +2.35 (+4.95%) | 1,434 |
| 16 Jun 2008 | INR | 46.5 | 48.95 | 46.4 | 47.5 | 79.1667 | -0.1 (-0.21%) | 1,567 |
| 13 Jun 2008 | INR | 46 | 49 | 46 | 47.6 | 79.3333 | -0.05 (-0.10%) | 778 |
| 12 Jun 2008 | INR | 46 | 49 | 45 | 47.65 | 79.4167 | +0.65 (+1.38%) | 1,087 |
| 11 Jun 2008 | INR | 46.05 | 47 | 46.05 | 47 | 78.3333 | 0.0 (0.0%) | 956 |
| 10 Jun 2008 | INR | 44.75 | 47 | 44.75 | 47 | 78.3333 | +0.05 (+0.11%) | 2,488 |
| 9 Jun 2008 | INR | 44.1 | 46.95 | 44.1 | 46.95 | 78.25 | +0.75 (+1.62%) | 372 |
| 6 Jun 2008 | INR | 45.8 | 48.6 | 45.8 | 46.2 | 77 | -1.05 (-2.22%) | 592 |
| 5 Jun 2008 | INR | 47 | 48.95 | 46.8 | 47.25 | 78.75 | -1.75 (-3.57%) | 439 |
| 4 Jun 2008 | INR | 48.85 | 50 | 48.7 | 49 | 81.6667 | -1.5 (-2.97%) | 2,045 |
| 3 Jun 2008 | INR | 49.15 | 52.25 | 49.15 | 50.5 | 84.1667 | -0.8 (-1.56%) | 553 |
| 2 Jun 2008 | INR | 52.05 | 53.4 | 51.3 | 51.3 | 85.5 | -2.7 (-5%) | 1,500 |
| 30 May 2008 | INR | 51.2 | 54 | 51.2 | 54 | 90 | +1 (+1.89%) | 2,168 |
| 29 May 2008 | INR | 52.7 | 55.65 | 52.55 | 53 | 88.3333 | +0.4 (+0.76%) | 984 |
| 28 May 2008 | INR | 52.05 | 54.85 | 52 | 52.6 | 87.6667 | -1.15 (-2.14%) | 1,200 |
| 26 May 2008 | INR | 54.1 | 58.9 | 53.75 | 53.75 | 89.5833 | -2.8 (-4.95%) | 2,040 |
| 23 May 2008 | INR | 57.25 | 58.45 | 56.5 | 56.55 | 94.25 | -0.65 (-1.14%) | 541 |
| 22 May 2008 | INR | 58 | 58.95 | 57.15 | 57.2 | 95.3333 | -1.3 (-2.22%) | 2,223 |
| 21 May 2008 | INR | 57.05 | 59 | 57.05 | 58.5 | 97.5 | -1 (-1.68%) | 734 |
| 20 May 2008 | INR | 56.5 | 59.5 | 56.5 | 59.5 | 99.1667 | +1.5 (+2.59%) | 1,791 |
| 16 May 2008 | INR | 58 | 59 | 57.1 | 58 | 96.6667 | +0.55 (+0.96%) | 1,836 |
| 15 May 2008 | INR | 57.3 | 57.45 | 55 | 57.45 | 95.75 | +2.7 (+4.93%) | 1,661 |
| 14 May 2008 | INR | 53.4 | 57 | 53.4 | 54.75 | 91.25 | -0.6 (-1.08%) | 1,136 |
