| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | INR | 55 | 56.5 | 54 | 55.35 | 92.25 | +1.5 (+2.79%) | 2,479 |
| 12 May 2008 | INR | 53.7 | 53.9 | 53.7 | 53.85 | 89.75 | -2.65 (-4.69%) | 931 |
| 9 May 2008 | INR | 56.5 | 58.25 | 56.5 | 56.5 | 94.1667 | -0.5 (-0.88%) | 2,506 |
| 8 May 2008 | INR | 54.55 | 58.55 | 54.55 | 57 | 95 | -0.25 (-0.44%) | 1,665 |
| 7 May 2008 | INR | 59 | 59 | 55.5 | 57.25 | 95.4167 | -0.35 (-0.61%) | 3,717 |
| 6 May 2008 | INR | 57.6 | 58.5 | 57.5 | 57.6 | 96 | -2.2 (-3.68%) | 1,959 |
| 5 May 2008 | INR | 60.8 | 60.8 | 57.5 | 59.8 | 99.6667 | +0.8 (+1.36%) | 6,184 |
| 2 May 2008 | INR | 61 | 61 | 57.2 | 59 | 98.3333 | +0.85 (+1.46%) | 30,364 |
| 30 Apr 2008 | INR | 56.6 | 59.8 | 56.6 | 58.15 | 96.9167 | -0.95 (-1.61%) | 1,999 |
| 29 Apr 2008 | INR | 54.6 | 59.1 | 54.4 | 59.1 | 98.5 | +2.8 (+4.97%) | 4,092 |
| 28 Apr 2008 | INR | 53.85 | 56.3 | 53.85 | 56.3 | 93.8333 | +1.85 (+3.40%) | 3,260 |
| 25 Apr 2008 | INR | 53.15 | 54.45 | 51.3 | 54.45 | 90.75 | +2.85 (+5.52%) | 3,963 |
| 24 Apr 2008 | INR | 54 | 54.9 | 51.6 | 51.6 | 86 | -1.15 (-2.18%) | 3,865 |
| 23 Apr 2008 | INR | 53.5 | 53.5 | 51.7 | 52.75 | 87.9167 | -1.95 (-3.56%) | 3,146 |
| 22 Apr 2008 | INR | 57.85 | 57.85 | 53.5 | 54.7 | 91.1667 | -0.4 (-0.73%) | 2,932 |
| 21 Apr 2008 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 91.8333 | +2.6 (+4.95%) | 1,558 |
| 17 Apr 2008 | INR | 51.05 | 52.5 | 51 | 52.5 | 87.5 | +2.5 (+5%) | 1,630 |
| 16 Apr 2008 | INR | 49.9 | 50 | 49.8 | 50 | 83.3333 | +1.8 (+3.73%) | 1,430 |
| 15 Apr 2008 | INR | 44.8 | 48.2 | 44.75 | 48.2 | 80.3333 | +2.2 (+4.78%) | 5,536 |
| 11 Apr 2008 | INR | 45 | 46.7 | 45 | 46 | 76.6667 | +0.4 (+0.88%) | 2,905 |
| 10 Apr 2008 | INR | 44.85 | 46.55 | 44.85 | 45.6 | 76 | -0.25 (-0.55%) | 5,542 |
| 9 Apr 2008 | INR | 43.5 | 46 | 43.5 | 45.85 | 76.4167 | +2.15 (+4.92%) | 1,212 |
| 8 Apr 2008 | INR | 42.55 | 45 | 42.55 | 43.7 | 72.8333 | -0.75 (-1.69%) | 1,006 |
| 7 Apr 2008 | INR | 43 | 44.6 | 41.6 | 44.45 | 74.0833 | +0.95 (+2.18%) | 3,787 |
| 4 Apr 2008 | INR | 43 | 44.95 | 43 | 43.5 | 72.5 | +0.3 (+0.69%) | 1,706 |
| 3 Apr 2008 | INR | 42.15 | 44.25 | 42.15 | 43.2 | 72 | -2.4 (-5.26%) | 1,422 |
| 2 Apr 2008 | INR | 42.65 | 46.5 | 42.65 | 45.6 | 76 | +0.9 (+2.01%) | 782 |
| 1 Apr 2008 | INR | 42 | 44.7 | 42 | 44.7 | 74.5 | +1 (+2.29%) | 134 |
| 31 Mar 2008 | INR | 42.95 | 44.75 | 42.95 | 43.7 | 72.8333 | +0.8 (+1.86%) | 6,756 |
| 28 Mar 2008 | INR | 42.8 | 42.9 | 40 | 42.9 | 71.5 | +2.8 (+6.98%) | 11,541 |
