| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 39 | 41.65 | 38.6 | 40.1 | 66.8333 | +0.55 (+1.39%) | 7,663 |
| 26 Mar 2008 | INR | 38.1 | 41.3 | 38.05 | 39.55 | 65.9167 | +0.15 (+0.38%) | 4,451 |
| 25 Mar 2008 | INR | 37.2 | 40.75 | 37.2 | 39.4 | 65.6667 | +0.55 (+1.42%) | 19,539 |
| 24 Mar 2008 | INR | 44.8 | 44.8 | 38.05 | 38.85 | 64.75 | -2.25 (-5.47%) | 6,796 |
| 19 Mar 2008 | INR | 42 | 43.95 | 38.35 | 41.1 | 68.5 | -0.7 (-1.67%) | 2,911 |
| 18 Mar 2008 | INR | 42 | 44.45 | 41.7 | 41.8 | 69.6667 | -7.2 (-14.69%) | 4,075 |
| 14 Mar 2008 | INR | 46.15 | 49.8 | 46.15 | 49 | 81.6667 | +1.25 (+2.62%) | 9,876 |
| 13 Mar 2008 | INR | 48.3 | 49.25 | 47.7 | 47.75 | 79.5833 | -2.75 (-5.45%) | 3,918 |
| 12 Mar 2008 | INR | 56.45 | 56.45 | 47 | 50.5 | 84.1667 | -1.5 (-2.88%) | 11,721 |
| 11 Mar 2008 | INR | 46.05 | 52.45 | 46.05 | 52 | 86.6667 | +5.65 (+12.19%) | 5,775 |
| 10 Mar 2008 | INR | 46.35 | 48 | 46.35 | 46.35 | 77.25 | -5.1 (-9.91%) | 14,099 |
| 7 Mar 2008 | INR | 51.45 | 52 | 51.45 | 51.45 | 85.75 | -2.7 (-4.99%) | 1,115 |
| 5 Mar 2008 | INR | 53.85 | 54.8 | 53.8 | 54.15 | 90.25 | -2.45 (-4.33%) | 3,472 |
| 4 Mar 2008 | INR | 57.05 | 57.6 | 56.5 | 56.6 | 94.3333 | -2.4 (-4.07%) | 1,054 |
| 3 Mar 2008 | INR | 60.5 | 61 | 59 | 59 | 98.3333 | -3 (-4.84%) | 10,165 |
| 29 Feb 2008 | INR | 63.1 | 65.25 | 62 | 62 | 103.3333 | -3 (-4.62%) | 1,630 |
| 28 Feb 2008 | INR | 64.05 | 65.35 | 64.05 | 65 | 108.3333 | -1 (-1.52%) | 1,350 |
| 27 Feb 2008 | INR | 64 | 67.5 | 64 | 66 | 110 | +1.2 (+1.85%) | 2,959 |
| 26 Feb 2008 | INR | 62.55 | 65.3 | 62.55 | 64.8 | 108 | +2.45 (+3.93%) | 2,447 |
| 25 Feb 2008 | INR | 63.55 | 63.55 | 60.8 | 62.35 | 103.9167 | -1.65 (-2.58%) | 2,151 |
| 22 Feb 2008 | INR | 61.2 | 64.75 | 61.2 | 64 | 106.6667 | +1.1 (+1.75%) | 1,908 |
| 21 Feb 2008 | INR | 61.15 | 63.7 | 61.05 | 62.9 | 104.8333 | +1.5 (+2.44%) | 4,808 |
| 20 Feb 2008 | INR | 60.1 | 62.3 | 59.8 | 61.4 | 102.3333 | -0.85 (-1.37%) | 6,230 |
| 19 Feb 2008 | INR | 67.65 | 67.65 | 62.1 | 62.25 | 103.75 | -2.2 (-3.41%) | 6,903 |
| 18 Feb 2008 | INR | 61.2 | 64.45 | 61.2 | 64.45 | 107.4167 | +3.05 (+4.97%) | 896 |
| 15 Feb 2008 | INR | 56.5 | 61.4 | 56.5 | 61.4 | 102.3333 | +2.15 (+3.63%) | 10,351 |
| 14 Feb 2008 | INR | 59 | 59.25 | 55.1 | 59.25 | 98.75 | +3.55 (+6.37%) | 3,937 |
| 13 Feb 2008 | INR | 54.1 | 57 | 54.1 | 55.7 | 92.8333 | -1 (-1.76%) | 2,779 |
| 12 Feb 2008 | INR | 62 | 62 | 55.85 | 56.7 | 94.5 | -5.3 (-8.55%) | 4,239 |
| 11 Feb 2008 | INR | 63.25 | 71 | 62 | 62 | 103.3333 | -7 (-10.14%) | 3,789 |
