| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 74 | 75 | 66.7 | 69 | 115 | -5.1 (-6.88%) | 9,258 |
| 7 Feb 2008 | INR | 78 | 80.5 | 73.9 | 74.1 | 123.5 | -1.55 (-2.05%) | 7,468 |
| 6 Feb 2008 | INR | 73.6 | 78 | 73 | 75.65 | 126.0833 | -2.95 (-3.75%) | 4,409 |
| 5 Feb 2008 | INR | 77 | 78.9 | 73.75 | 78.6 | 131 | +2.65 (+3.49%) | 11,699 |
| 4 Feb 2008 | INR | 75 | 78 | 73.55 | 75.95 | 126.5833 | +4.95 (+6.97%) | 5,333 |
| 1 Feb 2008 | INR | 80 | 80 | 70.6 | 71 | 118.3333 | -3.5 (-4.70%) | 43,377 |
| 31 Jan 2008 | INR | 72 | 83.9 | 72 | 74.5 | 124.1667 | -3.5 (-4.49%) | 2,392 |
| 30 Jan 2008 | INR | 71.5 | 81.9 | 71.5 | 78 | 130 | -0.45 (-0.57%) | 7,962 |
| 29 Jan 2008 | INR | 83 | 83 | 72.6 | 78.45 | 130.75 | +2.75 (+3.63%) | 17,949 |
| 28 Jan 2008 | INR | 71 | 81.8 | 68 | 75.7 | 126.1667 | +1.25 (+1.68%) | 12,664 |
| 25 Jan 2008 | INR | 74.4 | 74.45 | 63.1 | 74.45 | 124.0833 | +5.45 (+7.90%) | 8,803 |
| 24 Jan 2008 | INR | 75.05 | 79.95 | 67.35 | 69 | 115 | -5.8 (-7.75%) | 21,270 |
| 23 Jan 2008 | INR | 89.4 | 89.4 | 73.85 | 74.8 | 124.6667 | -6.2 (-7.65%) | 12,574 |
| 22 Jan 2008 | INR | 80.8 | 95 | 80.8 | 81 | 135 | -19.95 (-19.76%) | 6,455 |
| 21 Jan 2008 | INR | 128.4 | 128.4 | 100.9 | 100.95 | 168.25 | -25.15 (-19.94%) | 49,229 |
| 18 Jan 2008 | INR | 135 | 138.5 | 122 | 126.1 | 210.1667 | -6 (-4.54%) | 54,103 |
| 17 Jan 2008 | INR | 133.1 | 141.8 | 128.65 | 132.1 | 220.1667 | +1.8 (+1.38%) | 85,786 |
| 16 Jan 2008 | INR | 145 | 148.65 | 126.25 | 130.3 | 217.1667 | -13.45 (-9.36%) | 196,737 |
| 15 Jan 2008 | INR | 122 | 143.9 | 120.2 | 143.75 | 239.5833 | +23.8 (+19.84%) | 154,731 |
| 14 Jan 2008 | INR | 117.5 | 126 | 117.5 | 119.95 | 199.9167 | +7.95 (+7.10%) | 36,500 |
| 11 Jan 2008 | INR | 104.2 | 112 | 104.1 | 112 | 186.6667 | +5 (+4.67%) | 8,528 |
| 10 Jan 2008 | INR | 116 | 120 | 104 | 107 | 178.3333 | -6.5 (-5.73%) | 13,157 |
| 9 Jan 2008 | INR | 115.3 | 116 | 105 | 113.5 | 189.1667 | -2.5 (-2.16%) | 8,623 |
| 8 Jan 2008 | INR | 127.3 | 134 | 110.5 | 116 | 193.3333 | -7.15 (-5.81%) | 20,986 |
| 7 Jan 2008 | INR | 122 | 128 | 111 | 123.15 | 205.25 | +0.35 (+0.29%) | 31,959 |
| 4 Jan 2008 | INR | 115 | 122.9 | 115 | 122.8 | 204.6667 | +11.05 (+9.89%) | 38,730 |
| 3 Jan 2008 | INR | 107.95 | 116.4 | 103 | 111.75 | 186.25 | +5.5 (+5.18%) | 35,185 |
| 2 Jan 2008 | INR | 104.2 | 108.95 | 103.05 | 106.25 | 177.0833 | -1.75 (-1.62%) | 5,928 |
| 1 Jan 2008 | INR | 98 | 114 | 98 | 108 | 180 | +3.8 (+3.65%) | 5,531 |
| 31 Dec 2007 | INR | 103.9 | 107 | 102 | 104.2 | 173.6667 | +3.2 (+3.17%) | 12,656 |
