| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 64.15 | 64.5 | 63 | 63.05 | 105.0833 | +1.05 (+1.69%) | 6,560 |
| 13 Nov 2007 | INR | 61 | 63.9 | 61 | 62 | 103.3333 | -0.1 (-0.16%) | 2,056 |
| 12 Nov 2007 | INR | 62.5 | 62.5 | 61.05 | 62.1 | 103.5 | -2.9 (-4.46%) | 1,729 |
| 9 Nov 2007 | INR | 60 | 65 | 60 | 65 | 108.3333 | +2 (+3.17%) | 350 |
| 8 Nov 2007 | INR | 58.25 | 64.75 | 58.25 | 63 | 105 | -0.6 (-0.94%) | 2,587 |
| 7 Nov 2007 | INR | 64.5 | 64.5 | 62.25 | 63.6 | 106 | -1.4 (-2.15%) | 3,902 |
| 6 Nov 2007 | INR | 65.05 | 66.05 | 65 | 65 | 108.3333 | -1.1 (-1.66%) | 5,956 |
| 5 Nov 2007 | INR | 60.05 | 67.8 | 60.05 | 66.1 | 110.1667 | +1.8 (+2.80%) | 7,802 |
| 2 Nov 2007 | INR | 63.75 | 66.5 | 63.75 | 64.3 | 107.1667 | -3 (-4.46%) | 3,824 |
| 1 Nov 2007 | INR | 64 | 68.3 | 64 | 67.3 | 112.1667 | +0.25 (+0.37%) | 25,723 |
| 31 Oct 2007 | INR | 67 | 69 | 67 | 67.05 | 111.75 | +0.15 (+0.22%) | 8,361 |
| 30 Oct 2007 | INR | 68 | 68.5 | 66.55 | 66.9 | 111.5 | -1.7 (-2.48%) | 6,595 |
| 29 Oct 2007 | INR | 69 | 70 | 67.65 | 68.6 | 114.3333 | +0.6 (+0.88%) | 7,148 |
| 26 Oct 2007 | INR | 66.8 | 73.45 | 66.8 | 68 | 113.3333 | +1.15 (+1.72%) | 7,914 |
| 25 Oct 2007 | INR | 68.1 | 70 | 66.75 | 66.85 | 111.4167 | -1.4 (-2.05%) | 5,045 |
| 24 Oct 2007 | INR | 72.4 | 74 | 68.2 | 68.25 | 113.75 | -0.75 (-1.09%) | 7,452 |
| 23 Oct 2007 | INR | 63.15 | 70.25 | 63.15 | 69 | 115 | +4 (+6.15%) | 13,528 |
| 22 Oct 2007 | INR | 60.25 | 67.4 | 60.25 | 65 | 108.3333 | -0.25 (-0.38%) | 11,363 |
| 19 Oct 2007 | INR | 63.25 | 66.5 | 62 | 65.25 | 108.75 | -3.3 (-4.81%) | 29,625 |
| 18 Oct 2007 | INR | 70.9 | 71.55 | 66.55 | 68.55 | 114.25 | +2.85 (+4.34%) | 38,976 |
| 17 Oct 2007 | INR | 62.5 | 70.95 | 62.15 | 65.7 | 109.5 | -2.45 (-3.60%) | 41,311 |
| 16 Oct 2007 | INR | 66.15 | 71.3 | 66.15 | 68.15 | 113.5833 | -0.85 (-1.23%) | 12,728 |
| 15 Oct 2007 | INR | 65 | 71 | 65 | 69 | 115 | +4.5 (+6.98%) | 13,631 |
| 12 Oct 2007 | INR | 65.15 | 67.5 | 63.05 | 64.5 | 107.5 | +1.4 (+2.22%) | 23,121 |
| 11 Oct 2007 | INR | 63.9 | 65.35 | 62.05 | 63.1 | 105.1667 | 0.0 (0.0%) | 9,316 |
| 10 Oct 2007 | INR | 60 | 65.6 | 60 | 63.1 | 105.1667 | +3.3 (+5.52%) | 23,390 |
| 9 Oct 2007 | INR | 59 | 60.4 | 58 | 59.8 | 99.6667 | +0.3 (+0.50%) | 6,226 |
| 8 Oct 2007 | INR | 62.9 | 65 | 58.55 | 59.5 | 99.1667 | -2.5 (-4.03%) | 14,379 |
| 5 Oct 2007 | INR | 60.1 | 63.65 | 60.1 | 62 | 103.3333 | +0.15 (+0.24%) | 8,679 |
| 4 Oct 2007 | INR | 60.05 | 63.6 | 60 | 61.85 | 103.0833 | -2.15 (-3.36%) | 9,238 |
