| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 40 | 40 | 37.25 | 39.4 | 65.6667 | +0.6 (+1.55%) | 2,215 |
| 20 Aug 2007 | INR | 37.95 | 42.95 | 37.95 | 38.8 | 64.6667 | +0.9 (+2.37%) | 7,921 |
| 17 Aug 2007 | INR | 39.55 | 42 | 36.7 | 37.9 | 63.1667 | -1.45 (-3.68%) | 2,239 |
| 16 Aug 2007 | INR | 39 | 40.35 | 38.35 | 39.35 | 65.5833 | -2.45 (-5.86%) | 13,022 |
| 14 Aug 2007 | INR | 40.45 | 42.85 | 39 | 41.8 | 69.6667 | +1.35 (+3.34%) | 10,494 |
| 13 Aug 2007 | INR | 40 | 41.4 | 39.05 | 40.45 | 67.4167 | +1.4 (+3.59%) | 13,039 |
| 10 Aug 2007 | INR | 38.5 | 39.9 | 38.5 | 39.05 | 65.0833 | +0.05 (+0.13%) | 4,890 |
| 9 Aug 2007 | INR | 40.1 | 43 | 39 | 39 | 65 | -1.05 (-2.62%) | 13,073 |
| 8 Aug 2007 | INR | 38 | 40.45 | 38 | 40.05 | 66.75 | +1.55 (+4.03%) | 10,021 |
| 7 Aug 2007 | INR | 37.75 | 38.5 | 37.75 | 38.5 | 64.1667 | +1 (+2.67%) | 1,922 |
| 6 Aug 2007 | INR | 37 | 38.4 | 36.6 | 37.5 | 62.5 | -0.75 (-1.96%) | 2,992 |
| 3 Aug 2007 | INR | 38 | 39 | 37.6 | 38.25 | 63.75 | +0.9 (+2.41%) | 5,020 |
| 2 Aug 2007 | INR | 39.65 | 39.65 | 36.3 | 37.35 | 62.25 | -0.65 (-1.71%) | 2,911 |
| 1 Aug 2007 | INR | 36.2 | 39.5 | 36.2 | 38 | 63.3333 | +1 (+2.70%) | 5,190 |
| 31 Jul 2007 | INR | 39 | 39 | 36 | 37 | 61.6667 | +0.7 (+1.93%) | 3,283 |
| 30 Jul 2007 | INR | 36.05 | 36.65 | 36.05 | 36.3 | 60.5 | -0.7 (-1.89%) | 1,268 |
| 27 Jul 2007 | INR | 33.4 | 39 | 33.4 | 37 | 61.6667 | +0.5 (+1.37%) | 3,931 |
| 26 Jul 2007 | INR | 35.8 | 37 | 35.8 | 36.5 | 60.8333 | -0.4 (-1.08%) | 3,641 |
| 25 Jul 2007 | INR | 36.3 | 37.5 | 36.3 | 36.9 | 61.5 | -1.1 (-2.89%) | 2,339 |
| 24 Jul 2007 | INR | 37.05 | 38.25 | 37 | 38 | 63.3333 | -0.25 (-0.65%) | 4,665 |
| 23 Jul 2007 | INR | 38 | 38.85 | 36.05 | 38.25 | 63.75 | +0.8 (+2.14%) | 4,883 |
| 20 Jul 2007 | INR | 38.5 | 38.5 | 37 | 37.45 | 62.4167 | -1.45 (-3.73%) | 3,534 |
| 19 Jul 2007 | INR | 39 | 39 | 38.3 | 38.9 | 64.8333 | +0.45 (+1.17%) | 3,709 |
| 18 Jul 2007 | INR | 37 | 40 | 37 | 38.45 | 64.0833 | -0.35 (-0.90%) | 4,941 |
| 17 Jul 2007 | INR | 37 | 40.75 | 37 | 38.8 | 64.6667 | +1.8 (+4.86%) | 8,044 |
| 16 Jul 2007 | INR | 37 | 37 | 36 | 37 | 61.6667 | +0.15 (+0.41%) | 2,295 |
| 13 Jul 2007 | INR | 35.2 | 38 | 35.2 | 36.85 | 61.4167 | -0.65 (-1.73%) | 5,633 |
| 12 Jul 2007 | INR | 36.5 | 38.3 | 36.5 | 37.5 | 62.5 | +0.5 (+1.35%) | 3,513 |
| 11 Jul 2007 | INR | 37.25 | 38.45 | 37 | 37 | 61.6667 | -0.5 (-1.33%) | 5,018 |
| 10 Jul 2007 | INR | 36.55 | 38.4 | 35.75 | 37.5 | 62.5 | +1.2 (+3.31%) | 9,230 |
