| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 31.9 | 32.6 | 28.6 | 31.25 | 31.25 | -0.65 (-2.04%) | 3,027 |
| 27 Jul 2022 | INR | 29.85 | 33 | 28.6 | 31.9 | 31.9 | +2.3 (+7.77%) | 6,349 |
| 26 Jul 2022 | INR | 28.75 | 29.95 | 26.35 | 29.6 | 29.6 | +0.3 (+1.02%) | 2,548 |
| 25 Jul 2022 | INR | 29.2 | 29.85 | 29 | 29.3 | 29.3 | -0.05 (-0.17%) | 3,162 |
| 22 Jul 2022 | INR | 28.25 | 31.7 | 28.25 | 29.35 | 29.35 | -0.8 (-2.65%) | 525 |
| 21 Jul 2022 | INR | 30.1 | 31 | 30.1 | 30.15 | 30.15 | +0.05 (+0.17%) | 934 |
| 20 Jul 2022 | INR | 31.95 | 33 | 30.1 | 30.1 | 30.1 | +1.1 (+3.79%) | 3,411 |
| 19 Jul 2022 | INR | 29.6 | 31.9 | 29 | 29 | 29 | 0.0 (0.0%) | 281 |
| 18 Jul 2022 | INR | 30 | 31.25 | 28.35 | 29 | 29 | -0.15 (-0.51%) | 226 |
| 15 Jul 2022 | INR | 28.45 | 31.95 | 28.45 | 29.15 | 29.15 | -1.05 (-3.48%) | 318 |
| 14 Jul 2022 | INR | 30.3 | 33.35 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 160 |
| 13 Jul 2022 | INR | 28.9 | 30.25 | 28.9 | 30.2 | 30.2 | -0.65 (-2.11%) | 66 |
| 12 Jul 2022 | INR | 30.3 | 30.85 | 28.7 | 30.85 | 30.85 | +0.85 (+2.83%) | 182 |
| 11 Jul 2022 | INR | 29.6 | 30 | 29.05 | 30 | 30 | +1 (+3.45%) | 138 |
| 8 Jul 2022 | INR | 30.5 | 30.5 | 29 | 29 | 29 | +0.45 (+1.58%) | 304 |
| 7 Jul 2022 | INR | 29.25 | 30.8 | 28.4 | 28.55 | 28.55 | -0.7 (-2.39%) | 1,341 |
| 6 Jul 2022 | INR | 29 | 30.3 | 29 | 29.25 | 29.25 | -2.2 (-7.00%) | 677 |
| 5 Jul 2022 | INR | 29.45 | 32 | 28.15 | 31.45 | 31.45 | +1.7 (+5.71%) | 319 |
| 4 Jul 2022 | INR | 28.15 | 30 | 28.15 | 29.75 | 29.75 | +1.6 (+5.68%) | 87 |
| 1 Jul 2022 | INR | 28.1 | 30.45 | 28.1 | 28.15 | 28.15 | -0.35 (-1.23%) | 206 |
| 30 Jun 2022 | INR | 27.75 | 30 | 27.75 | 28.5 | 28.5 | -1.05 (-3.55%) | 255 |
| 29 Jun 2022 | INR | 29.35 | 31.95 | 28.7 | 29.55 | 29.55 | +0.3 (+1.03%) | 388 |
| 28 Jun 2022 | INR | 28.65 | 30.95 | 28.65 | 29.25 | 29.25 | -1.3 (-4.26%) | 159 |
| 27 Jun 2022 | INR | 28.25 | 30.7 | 28.2 | 30.55 | 30.55 | +0.55 (+1.83%) | 210 |
| 24 Jun 2022 | INR | 27.05 | 31.45 | 27.05 | 30 | 30 | +0.65 (+2.21%) | 259 |
| 23 Jun 2022 | INR | 32.45 | 32.45 | 28.65 | 29.35 | 29.35 | -0.45 (-1.51%) | 606 |
| 22 Jun 2022 | INR | 31 | 31 | 28.5 | 29.8 | 29.8 | +1.75 (+6.24%) | 197 |
| 21 Jun 2022 | INR | 27.75 | 30.45 | 26.25 | 28.05 | 28.05 | +0.1 (+0.36%) | 524 |
| 20 Jun 2022 | INR | 27 | 30.2 | 27 | 27.95 | 27.95 | -0.7 (-2.44%) | 722 |
| 17 Jun 2022 | INR | 29.8 | 29.8 | 28.45 | 28.65 | 28.65 | -1.35 (-4.50%) | 195 |
