| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 31 | 31 | 29.05 | 30 | 30 | 0.0 (0.0%) | 447 |
| 15 Jun 2022 | INR | 31 | 31 | 30 | 30 | 30 | +0.95 (+3.27%) | 2,101 |
| 14 Jun 2022 | INR | 32 | 32 | 29 | 29.05 | 29.05 | -1.05 (-3.49%) | 1,458 |
| 13 Jun 2022 | INR | 30 | 31.65 | 29.2 | 30.1 | 30.1 | -0.85 (-2.75%) | 1,782 |
| 10 Jun 2022 | INR | 29.35 | 32.1 | 29.35 | 30.95 | 30.95 | +0.7 (+2.31%) | 2,434 |
| 9 Jun 2022 | INR | 31.8 | 31.8 | 29 | 30.25 | 30.25 | +1.2 (+4.13%) | 1,260 |
| 8 Jun 2022 | INR | 29.25 | 31 | 28.5 | 29.05 | 29.05 | -0.2 (-0.68%) | 7,925 |
| 7 Jun 2022 | INR | 29.7 | 31.5 | 29.25 | 29.25 | 29.25 | -1.3 (-4.26%) | 2,365 |
| 6 Jun 2022 | INR | 30.1 | 32.5 | 29.7 | 30.55 | 30.55 | +0.35 (+1.16%) | 3,468 |
| 3 Jun 2022 | INR | 31.15 | 33.5 | 30.1 | 30.2 | 30.2 | -2.15 (-6.65%) | 641 |
| 2 Jun 2022 | INR | 32.2 | 33 | 31.25 | 32.35 | 32.35 | -0.05 (-0.15%) | 4,149 |
| 1 Jun 2022 | INR | 31 | 32.9 | 31 | 32.4 | 32.4 | +0.65 (+2.05%) | 230 |
| 31 May 2022 | INR | 31.5 | 32.9 | 30.55 | 31.75 | 31.75 | +0.9 (+2.92%) | 91 |
| 30 May 2022 | INR | 30.8 | 32.65 | 30.8 | 30.85 | 30.85 | +0.25 (+0.82%) | 579 |
| 27 May 2022 | INR | 30.5 | 33 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 981 |
| 26 May 2022 | INR | 32.8 | 32.8 | 26 | 30.5 | 30.5 | +0.85 (+2.87%) | 967 |
| 25 May 2022 | INR | 30.35 | 32.95 | 29.6 | 29.65 | 29.65 | -0.6 (-1.98%) | 137 |
| 24 May 2022 | INR | 30.25 | 32 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 55 |
| 23 May 2022 | INR | 32.95 | 34.45 | 29.55 | 31 | 31 | +0.35 (+1.14%) | 2,838 |
| 20 May 2022 | INR | 31.55 | 32.5 | 30 | 30.65 | 30.65 | -0.9 (-2.85%) | 128 |
| 19 May 2022 | INR | 30 | 33.6 | 28.5 | 31.55 | 31.55 | -0.75 (-2.32%) | 2,153 |
| 18 May 2022 | INR | 31.8 | 33.8 | 30.65 | 32.3 | 32.3 | +0.85 (+2.70%) | 842 |
| 17 May 2022 | INR | 34.45 | 34.45 | 30.5 | 31.45 | 31.45 | +0.25 (+0.80%) | 978 |
| 16 May 2022 | INR | 34.8 | 34.8 | 30.6 | 31.2 | 31.2 | +0.4 (+1.30%) | 1,485 |
| 13 May 2022 | INR | 34.5 | 34.5 | 30.05 | 30.8 | 30.8 | -1 (-3.14%) | 1,001 |
| 12 May 2022 | INR | 30 | 33.95 | 28.25 | 31.8 | 31.8 | +0.6 (+1.92%) | 1,000 |
| 11 May 2022 | INR | 30.6 | 34.5 | 30.6 | 31.2 | 31.2 | -0.2 (-0.64%) | 7,810 |
| 10 May 2022 | INR | 32.5 | 35.3 | 30.1 | 31.4 | 31.4 | -2.4 (-7.10%) | 1,803 |
| 9 May 2022 | INR | 32.5 | 33.8 | 32.5 | 33.8 | 33.8 | -0.35 (-1.02%) | 70 |
| 6 May 2022 | INR | 33 | 34.7 | 31.85 | 34.15 | 34.15 | -0.1 (-0.29%) | 1,684 |
