| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 35.95 | 35.95 | 34.05 | 34.25 | 34.25 | -0.45 (-1.30%) | 115 |
| 4 May 2022 | INR | 37.85 | 39.85 | 34 | 34.7 | 34.7 | -3.15 (-8.32%) | 8,622 |
| 2 May 2022 | INR | 38.9 | 38.9 | 36.3 | 37.85 | 37.85 | -0.25 (-0.66%) | 1,891 |
| 29 Apr 2022 | INR | 36.3 | 38.4 | 36.3 | 38.1 | 38.1 | +1.9 (+5.25%) | 4,834 |
| 28 Apr 2022 | INR | 36.1 | 38.85 | 36.1 | 36.2 | 36.2 | -0.75 (-2.03%) | 1,089 |
| 27 Apr 2022 | INR | 37 | 38 | 36.1 | 36.95 | 36.95 | +0.5 (+1.37%) | 4,415 |
| 26 Apr 2022 | INR | 38.9 | 38.9 | 36.2 | 36.45 | 36.45 | +0.3 (+0.83%) | 4,231 |
| 25 Apr 2022 | INR | 38 | 39 | 35.05 | 36.15 | 36.15 | -2.7 (-6.95%) | 3,309 |
| 22 Apr 2022 | INR | 39 | 42.5 | 38.1 | 38.85 | 38.85 | -0.8 (-2.02%) | 3,764 |
| 21 Apr 2022 | INR | 39.9 | 41.8 | 37.1 | 39.65 | 39.65 | +1.15 (+2.99%) | 14,083 |
| 20 Apr 2022 | INR | 38.85 | 39.45 | 36 | 38.5 | 38.5 | +3.45 (+9.84%) | 8,168 |
| 19 Apr 2022 | INR | 34 | 36.9 | 34 | 35.05 | 35.05 | 0.0 (0.0%) | 2,688 |
| 18 Apr 2022 | INR | 36 | 36 | 34.45 | 35.05 | 35.05 | -0.95 (-2.64%) | 2,448 |
| 13 Apr 2022 | INR | 35.6 | 38.7 | 35.6 | 36 | 36 | +0.4 (+1.12%) | 1,546 |
| 12 Apr 2022 | INR | 37.05 | 38.45 | 35 | 35.6 | 35.6 | -2.4 (-6.32%) | 12,965 |
| 11 Apr 2022 | INR | 38.9 | 39.95 | 36.75 | 38 | 38 | -0.9 (-2.31%) | 6,021 |
| 8 Apr 2022 | INR | 36.8 | 39.65 | 36.8 | 38.9 | 38.9 | +0.75 (+1.97%) | 2,381 |
| 7 Apr 2022 | INR | 39.7 | 39.7 | 37 | 38.15 | 38.15 | +0.6 (+1.60%) | 2,816 |
| 6 Apr 2022 | INR | 39.4 | 39.4 | 36.2 | 37.55 | 37.55 | +0.15 (+0.40%) | 5,492 |
| 5 Apr 2022 | INR | 38.1 | 39.8 | 36.5 | 37.4 | 37.4 | -0.55 (-1.45%) | 7,970 |
| 4 Apr 2022 | INR | 36 | 39.25 | 34.9 | 37.95 | 37.95 | +1.75 (+4.83%) | 10,306 |
| 1 Apr 2022 | INR | 36.2 | 36.2 | 32.65 | 36.2 | 36.2 | +3.25 (+9.86%) | 16,056 |
| 31 Mar 2022 | INR | 34 | 34.85 | 31.6 | 32.95 | 32.95 | +1.25 (+3.94%) | 7,681 |
| 30 Mar 2022 | INR | 31.25 | 34 | 31.25 | 31.7 | 31.7 | -0.05 (-0.16%) | 16,120 |
| 29 Mar 2022 | INR | 32 | 33 | 31.75 | 31.75 | 31.75 | -1.25 (-3.79%) | 1,115 |
| 28 Mar 2022 | INR | 35.85 | 35.85 | 32.25 | 33 | 33 | 0.0 (0.0%) | 847 |
| 25 Mar 2022 | INR | 34 | 34.55 | 31.65 | 33 | 33 | -0.65 (-1.93%) | 3,667 |
| 24 Mar 2022 | INR | 34 | 34.55 | 32.15 | 33.65 | 33.65 | -0.35 (-1.03%) | 4,187 |
| 23 Mar 2022 | INR | 34 | 34.7 | 32.65 | 34 | 34 | -0.25 (-0.73%) | 6,163 |
| 22 Mar 2022 | INR | 36.5 | 36.5 | 33 | 34.25 | 34.25 | -0.55 (-1.58%) | 1,138 |
