| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.9 | 34.9 | 33 | 34.8 | 34.8 | +1.95 (+5.94%) | 3,226 |
| 17 Mar 2022 | INR | 32.25 | 35 | 32.05 | 32.85 | 32.85 | +0.8 (+2.50%) | 4,827 |
| 16 Mar 2022 | INR | 31.65 | 34 | 31.65 | 32.05 | 32.05 | +0.25 (+0.79%) | 3,377 |
| 15 Mar 2022 | INR | 33.6 | 34.6 | 31.65 | 31.8 | 31.8 | -0.8 (-2.45%) | 823 |
| 14 Mar 2022 | INR | 35 | 35 | 31.75 | 32.6 | 32.6 | -2.4 (-6.86%) | 7,796 |
| 11 Mar 2022 | INR | 35.8 | 35.8 | 31.35 | 35 | 35 | +1.35 (+4.01%) | 1,989 |
| 10 Mar 2022 | INR | 32.7 | 34 | 32.3 | 33.65 | 33.65 | +1.75 (+5.49%) | 1,205 |
| 9 Mar 2022 | INR | 31.35 | 33.5 | 30.8 | 31.9 | 31.9 | +1.2 (+3.91%) | 55 |
| 8 Mar 2022 | INR | 30 | 33.65 | 30 | 30.7 | 30.7 | 0.0 (0.0%) | 347 |
| 7 Mar 2022 | INR | 30.15 | 33.45 | 29.35 | 30.7 | 30.7 | -1.8 (-5.54%) | 4,563 |
| 4 Mar 2022 | INR | 31.3 | 34.95 | 31.3 | 32.5 | 32.5 | -1.65 (-4.83%) | 3,495 |
| 3 Mar 2022 | INR | 34.75 | 34.75 | 31.75 | 34.15 | 34.15 | +2.15 (+6.72%) | 431 |
| 2 Mar 2022 | INR | 35.7 | 35.7 | 30.7 | 32 | 32 | -0.65 (-1.99%) | 9,568 |
| 28 Feb 2022 | INR | 30.5 | 33.9 | 30.5 | 32.65 | 32.65 | +0.3 (+0.93%) | 3,141 |
| 25 Feb 2022 | INR | 30.3 | 33.3 | 30.3 | 32.35 | 32.35 | +2.05 (+6.77%) | 1,537 |
| 24 Feb 2022 | INR | 32.1 | 34 | 30 | 30.3 | 30.3 | -2.45 (-7.48%) | 802 |
| 23 Feb 2022 | INR | 32.9 | 33.7 | 31 | 32.75 | 32.75 | +0.45 (+1.39%) | 792 |
| 22 Feb 2022 | INR | 31.95 | 32.95 | 30.05 | 32.3 | 32.3 | -0.55 (-1.67%) | 1,264 |
| 21 Feb 2022 | INR | 36.05 | 36.05 | 32.85 | 32.85 | 32.85 | -3.65 (-10%) | 51,858 |
| 18 Feb 2022 | INR | 37 | 37.9 | 36.05 | 36.5 | 36.5 | 0.0 (0.0%) | 935 |
| 17 Feb 2022 | INR | 35.9 | 37.95 | 35.9 | 36.5 | 36.5 | +0.3 (+0.83%) | 952 |
| 16 Feb 2022 | INR | 36.65 | 37.85 | 35.55 | 36.2 | 36.2 | +0.25 (+0.70%) | 601 |
| 15 Feb 2022 | INR | 37 | 37 | 35 | 35.95 | 35.95 | -1.45 (-3.88%) | 2,292 |
| 14 Feb 2022 | INR | 40.1 | 40.1 | 37.1 | 37.4 | 37.4 | -3.45 (-8.45%) | 5,665 |
| 11 Feb 2022 | INR | 36.2 | 41.35 | 36.2 | 40.85 | 40.85 | +3.25 (+8.64%) | 24,628 |
| 10 Feb 2022 | INR | 37 | 38 | 36.5 | 37.6 | 37.6 | -0.15 (-0.40%) | 3,534 |
| 9 Feb 2022 | INR | 40 | 40 | 37 | 37.75 | 37.75 | -0.7 (-1.82%) | 5,835 |
| 8 Feb 2022 | INR | 39.9 | 39.9 | 38.4 | 38.45 | 38.45 | -1.25 (-3.15%) | 2,169 |
| 7 Feb 2022 | INR | 40.4 | 40.4 | 38.5 | 39.7 | 39.7 | +0.4 (+1.02%) | 4,559 |
| 4 Feb 2022 | INR | 41 | 41 | 38.65 | 39.3 | 39.3 | -1.2 (-2.96%) | 3,201 |
