| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 38.7 | 40.55 | 37.55 | 40.5 | 40.5 | +1.85 (+4.79%) | 12,175 |
| 2 Feb 2022 | INR | 38.45 | 38.8 | 37.05 | 38.65 | 38.65 | +1.35 (+3.62%) | 4,761 |
| 1 Feb 2022 | INR | 38.4 | 38.4 | 36.05 | 37.3 | 37.3 | +0.65 (+1.77%) | 7,691 |
| 31 Jan 2022 | INR | 37.9 | 38.1 | 36.3 | 36.65 | 36.65 | -0.5 (-1.35%) | 2,121 |
| 28 Jan 2022 | INR | 37.5 | 38.1 | 36 | 37.15 | 37.15 | +0.85 (+2.34%) | 9,250 |
| 27 Jan 2022 | INR | 38 | 38 | 36.05 | 36.3 | 36.3 | 0.0 (0.0%) | 911 |
| 25 Jan 2022 | INR | 37.25 | 37.35 | 35.6 | 36.3 | 36.3 | -0.95 (-2.55%) | 1,730 |
| 24 Jan 2022 | INR | 39.8 | 39.8 | 37.05 | 37.25 | 37.25 | -1.75 (-4.49%) | 8,127 |
| 21 Jan 2022 | INR | 38 | 39.9 | 38 | 39 | 39 | +0.25 (+0.65%) | 10,271 |
| 20 Jan 2022 | INR | 39.3 | 40 | 38.1 | 38.75 | 38.75 | +0.65 (+1.71%) | 11,751 |
| 19 Jan 2022 | INR | 39 | 40 | 38.1 | 38.1 | 38.1 | -1.85 (-4.63%) | 7,272 |
| 18 Jan 2022 | INR | 39.45 | 40.4 | 36.75 | 39.95 | 39.95 | +1.4 (+3.63%) | 9,604 |
| 17 Jan 2022 | INR | 39.5 | 42 | 38.15 | 38.55 | 38.55 | -1.6 (-3.99%) | 14,869 |
| 14 Jan 2022 | INR | 41 | 41 | 38.2 | 40.15 | 40.15 | +0.3 (+0.75%) | 7,874 |
| 13 Jan 2022 | INR | 38.5 | 41.8 | 38 | 39.85 | 39.85 | 0.0 (0.0%) | 6,144 |
| 12 Jan 2022 | INR | 42 | 42 | 38.85 | 39.85 | 39.85 | -0.9 (-2.21%) | 9,917 |
| 11 Jan 2022 | INR | 37.1 | 40.75 | 37.05 | 40.75 | 40.75 | +1.9 (+4.89%) | 20,644 |
| 10 Jan 2022 | INR | 38.75 | 41 | 38.3 | 38.85 | 38.85 | -1.45 (-3.60%) | 9,470 |
| 7 Jan 2022 | INR | 41.75 | 41.75 | 39 | 40.3 | 40.3 | +0.5 (+1.26%) | 22,542 |
| 6 Jan 2022 | INR | 37.65 | 40.4 | 37.6 | 39.8 | 39.8 | +0.25 (+0.63%) | 6,447 |
| 5 Jan 2022 | INR | 41 | 41 | 39.2 | 39.55 | 39.55 | -1.7 (-4.12%) | 9,310 |
| 4 Jan 2022 | INR | 42.5 | 43.85 | 39.8 | 41.25 | 41.25 | -0.6 (-1.43%) | 33,522 |
| 3 Jan 2022 | INR | 40 | 42.4 | 39 | 41.85 | 41.85 | +3.1 (+8%) | 24,159 |
| 31 Dec 2021 | INR | 36 | 38.75 | 36 | 38.75 | 38.75 | +3.5 (+9.93%) | 36,926 |
| 30 Dec 2021 | INR | 35.65 | 36 | 34.15 | 35.25 | 35.25 | +0.75 (+2.17%) | 12,579 |
| 29 Dec 2021 | INR | 33.45 | 34.65 | 33.1 | 34.5 | 34.5 | +2.05 (+6.32%) | 25,744 |
| 28 Dec 2021 | INR | 32.9 | 33.75 | 32.15 | 32.45 | 32.45 | +1.15 (+3.67%) | 6,456 |
| 27 Dec 2021 | INR | 31.4 | 32.45 | 30.85 | 31.3 | 31.3 | -0.1 (-0.32%) | 3,592 |
| 24 Dec 2021 | INR | 33.95 | 33.95 | 30.75 | 31.4 | 31.4 | -0.5 (-1.57%) | 955 |
| 23 Dec 2021 | INR | 32.35 | 32.35 | 30.65 | 31.9 | 31.9 | +2.45 (+8.32%) | 11,167 |
