| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 29.5 | 30.6 | 28.1 | 30.5 | 30.5 | +1.35 (+4.63%) | 3,392 |
| 27 Sep 2021 | INR | 30.3 | 30.4 | 28.35 | 29.15 | 29.15 | -0.55 (-1.85%) | 526 |
| 24 Sep 2021 | INR | 29.2 | 31 | 29.2 | 29.7 | 29.7 | -0.6 (-1.98%) | 1,835 |
| 23 Sep 2021 | INR | 30.2 | 31 | 29.5 | 30.3 | 30.3 | -0.1 (-0.33%) | 4,524 |
| 22 Sep 2021 | INR | 30.9 | 31.9 | 29.3 | 30.4 | 30.4 | -0.4 (-1.30%) | 7,783 |
| 21 Sep 2021 | INR | 31.5 | 31.5 | 29 | 30.8 | 30.8 | +0.8 (+2.67%) | 793 |
| 20 Sep 2021 | INR | 29 | 30.45 | 28.55 | 30 | 30 | +1 (+3.45%) | 1,078 |
| 17 Sep 2021 | INR | 29.7 | 31.25 | 28.7 | 29 | 29 | -0.9 (-3.01%) | 1,234 |
| 16 Sep 2021 | INR | 31.45 | 31.45 | 28.6 | 29.9 | 29.9 | -0.2 (-0.66%) | 3,085 |
| 15 Sep 2021 | INR | 30 | 31.05 | 28.6 | 30.1 | 30.1 | +0.1 (+0.33%) | 5,046 |
| 14 Sep 2021 | INR | 29.2 | 30 | 28.9 | 30 | 30 | +1.4 (+4.90%) | 9,938 |
| 13 Sep 2021 | INR | 29.15 | 30.6 | 28.1 | 28.6 | 28.6 | -0.55 (-1.89%) | 3,990 |
| 9 Sep 2021 | INR | 28.65 | 30.35 | 28.65 | 29.15 | 29.15 | -0.5 (-1.69%) | 598 |
| 8 Sep 2021 | INR | 30.45 | 30.45 | 28.4 | 29.65 | 29.65 | +0.65 (+2.24%) | 4,472 |
| 7 Sep 2021 | INR | 29.9 | 31.15 | 28.5 | 29 | 29 | -0.75 (-2.52%) | 2,987 |
| 6 Sep 2021 | INR | 28.05 | 29.8 | 27.95 | 29.75 | 29.75 | +0.6 (+2.06%) | 1,637 |
| 3 Sep 2021 | INR | 30.8 | 30.8 | 28.55 | 29.15 | 29.15 | -0.75 (-2.51%) | 2,054 |
| 2 Sep 2021 | INR | 30.8 | 30.8 | 29.7 | 29.9 | 29.9 | -0.5 (-1.64%) | 2,758 |
| 1 Sep 2021 | INR | 30.5 | 30.5 | 29.5 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,200 |
| 31 Aug 2021 | INR | 30.1 | 30.8 | 28.05 | 30.5 | 30.5 | +1 (+3.39%) | 2,181 |
| 30 Aug 2021 | INR | 29.5 | 30.25 | 28.75 | 29.5 | 29.5 | +0.65 (+2.25%) | 2,295 |
| 29 Aug 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 31.5 | 31.5 | 28.65 | 28.85 | 28.85 | -1.15 (-3.83%) | 1,088 |
| 26 Aug 2021 | INR | 29.55 | 30.9 | 29.35 | 30 | 30 | +0.5 (+1.69%) | 1,136 |
| 25 Aug 2021 | INR | 30 | 31 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,200 |
| 24 Aug 2021 | INR | 32.4 | 32.45 | 29.95 | 30 | 30 | -1.45 (-4.61%) | 729 |
| 23 Aug 2021 | INR | 31 | 31.8 | 28.9 | 31.45 | 31.45 | +1.15 (+3.80%) | 795 |
| 20 Aug 2021 | INR | 29.1 | 32 | 29.1 | 30.3 | 30.3 | -0.3 (-0.98%) | 1,954 |
| 18 Aug 2021 | INR | 32.1 | 32.1 | 30.3 | 30.6 | 30.6 | 0.0 (0.0%) | 3,134 |
