| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 32.9 | 32.9 | 30.45 | 30.6 | 30.6 | -1.45 (-4.52%) | 2,052 |
| 16 Aug 2021 | INR | 33.8 | 33.8 | 31.15 | 32.05 | 32.05 | -0.15 (-0.47%) | 4,850 |
| 13 Aug 2021 | INR | 33.35 | 33.35 | 31.9 | 32.2 | 32.2 | -0.85 (-2.57%) | 2,577 |
| 12 Aug 2021 | INR | 31.6 | 34.45 | 31.6 | 33.05 | 33.05 | +0.15 (+0.46%) | 10,514 |
| 11 Aug 2021 | INR | 32.9 | 35.95 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 3,147 |
| 10 Aug 2021 | INR | 36.05 | 36.05 | 32.65 | 34.6 | 34.6 | +0.25 (+0.73%) | 8,023 |
| 9 Aug 2021 | INR | 34.4 | 34.9 | 33.15 | 34.35 | 34.35 | +1.1 (+3.31%) | 4,228 |
| 6 Aug 2021 | INR | 33 | 35.8 | 33 | 33.25 | 33.25 | -1.4 (-4.04%) | 4,585 |
| 5 Aug 2021 | INR | 36.75 | 36.75 | 33.25 | 34.65 | 34.65 | -0.35 (-1%) | 12,268 |
| 4 Aug 2021 | INR | 37.95 | 37.95 | 34.35 | 35 | 35 | -1.15 (-3.18%) | 27,597 |
| 3 Aug 2021 | INR | 36.15 | 36.15 | 35.8 | 36.15 | 36.15 | +1.7 (+4.93%) | 37,601 |
| 2 Aug 2021 | INR | 34.25 | 35.2 | 32.35 | 34.45 | 34.45 | +0.4 (+1.17%) | 10,830 |
| 30 Jul 2021 | INR | 31.5 | 34.25 | 31.3 | 34.05 | 34.05 | +1.3 (+3.97%) | 2,652 |
| 29 Jul 2021 | INR | 31.5 | 33.5 | 31.5 | 32.75 | 32.75 | +0.8 (+2.50%) | 1,451 |
| 28 Jul 2021 | INR | 32.1 | 33.4 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1,981 |
| 27 Jul 2021 | INR | 31.35 | 33.65 | 31.35 | 33.6 | 33.6 | +1.55 (+4.84%) | 1,424 |
| 26 Jul 2021 | INR | 31.4 | 34.4 | 31.35 | 32.05 | 32.05 | -0.95 (-2.88%) | 2,513 |
| 23 Jul 2021 | INR | 31.15 | 33.8 | 31 | 33 | 33 | +0.8 (+2.48%) | 1,669 |
| 22 Jul 2021 | INR | 31.15 | 34 | 31.1 | 32.2 | 32.2 | -0.35 (-1.08%) | 4,640 |
| 20 Jul 2021 | INR | 33.7 | 34.2 | 32.15 | 32.55 | 32.55 | -1.25 (-3.70%) | 3,690 |
| 19 Jul 2021 | INR | 33.2 | 35.2 | 32.55 | 33.8 | 33.8 | -0.05 (-0.15%) | 2,113 |
| 16 Jul 2021 | INR | 33.9 | 34.25 | 31.2 | 33.85 | 33.85 | +1.15 (+3.52%) | 7,200 |
| 15 Jul 2021 | INR | 33.9 | 34.4 | 32.15 | 32.7 | 32.7 | -0.1 (-0.30%) | 8,401 |
| 14 Jul 2021 | INR | 33 | 33 | 31.2 | 32.8 | 32.8 | +0.85 (+2.66%) | 4,105 |
| 13 Jul 2021 | INR | 32.15 | 33.5 | 31 | 31.95 | 31.95 | -0.15 (-0.47%) | 3,404 |
| 12 Jul 2021 | INR | 33.1 | 33.9 | 30.7 | 32.1 | 32.1 | -0.2 (-0.62%) | 8,502 |
| 9 Jul 2021 | INR | 34.1 | 34.1 | 30.9 | 32.3 | 32.3 | -0.2 (-0.62%) | 2,023 |
| 8 Jul 2021 | INR | 32.55 | 32.55 | 31.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 1,877 |
| 7 Jul 2021 | INR | 33.5 | 33.5 | 30.65 | 31 | 31 | -0.95 (-2.97%) | 1,937 |
| 6 Jul 2021 | INR | 34.7 | 34.7 | 31.4 | 31.95 | 31.95 | -1.1 (-3.33%) | 6,998 |
