Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 32.6 | 34.3 | 32.15 | 33.05 | 33.05 | +0.35 (+1.07%) | 13,184 |
2 Jul 2021 | INR | 33.4 | 34.8 | 32.5 | 32.7 | 32.7 | -0.7 (-2.10%) | 6,705 |
1 Jul 2021 | INR | 31.3 | 33.6 | 31.3 | 33.4 | 33.4 | +0.75 (+2.30%) | 1,476 |
30 Jun 2021 | INR | 31.5 | 34.3 | 31.5 | 32.65 | 32.65 | -0.25 (-0.76%) | 2,937 |
29 Jun 2021 | INR | 32.2 | 34.2 | 31.95 | 32.9 | 32.9 | -0.25 (-0.75%) | 28,670 |
28 Jun 2021 | INR | 33 | 35.3 | 31.8 | 33.15 | 33.15 | +0.3 (+0.91%) | 49,758 |
25 Jun 2021 | INR | 28.8 | 33.05 | 27 | 32.85 | 32.85 | +5.3 (+19.24%) | 138,661 |
24 Jun 2021 | INR | 27.9 | 29.15 | 27.5 | 27.55 | 27.55 | -0.7 (-2.48%) | 3,913 |
23 Jun 2021 | INR | 29.6 | 29.6 | 28.1 | 28.25 | 28.25 | -0.1 (-0.35%) | 12,933 |
22 Jun 2021 | INR | 29.4 | 30.4 | 27.9 | 28.35 | 28.35 | +0.25 (+0.89%) | 21,224 |
21 Jun 2021 | INR | 28.6 | 29.6 | 27.2 | 28.1 | 28.1 | +0.05 (+0.18%) | 3,043 |
18 Jun 2021 | INR | 30.6 | 30.6 | 27.6 | 28.05 | 28.05 | -0.25 (-0.88%) | 13,249 |
17 Jun 2021 | INR | 27.4 | 28.9 | 25.5 | 28.3 | 28.3 | +1.95 (+7.40%) | 31,504 |
16 Jun 2021 | INR | 25.5 | 27.2 | 24.3 | 26.35 | 26.35 | +1.1 (+4.36%) | 12,884 |
15 Jun 2021 | INR | 23.65 | 25.85 | 23.15 | 25.25 | 25.25 | -0.1 (-0.39%) | 17,218 |
14 Jun 2021 | INR | 26.5 | 27 | 25.05 | 25.35 | 25.35 | -0.1 (-0.39%) | 3,748 |
11 Jun 2021 | INR | 27.8 | 27.8 | 25 | 25.45 | 25.45 | -0.35 (-1.36%) | 4,254 |
10 Jun 2021 | INR | 27.95 | 27.95 | 25.6 | 25.8 | 25.8 | -0.3 (-1.15%) | 6,985 |
9 Jun 2021 | INR | 28.45 | 28.45 | 25.15 | 26.1 | 26.1 | -1.5 (-5.43%) | 18,677 |
8 Jun 2021 | INR | 27 | 28.7 | 25.95 | 27.6 | 27.6 | +1.05 (+3.95%) | 35,806 |
7 Jun 2021 | INR | 23.25 | 27.7 | 23.25 | 26.55 | 26.55 | +3.4 (+14.69%) | 67,324 |
4 Jun 2021 | INR | 23.05 | 24.25 | 22.7 | 23.15 | 23.15 | -0.55 (-2.32%) | 24,108 |
3 Jun 2021 | INR | 23.5 | 23.75 | 22.6 | 23.7 | 23.7 | 0.0 (0.0%) | 5,843 |
2 Jun 2021 | INR | 23.8 | 24.65 | 23.05 | 23.7 | 23.7 | +0.2 (+0.85%) | 14,100 |
1 Jun 2021 | INR | 23.4 | 24.3 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 4,795 |
31 May 2021 | INR | 25.4 | 25.4 | 23.35 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,559 |
28 May 2021 | INR | 23.95 | 25.05 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 1,832 |
27 May 2021 | INR | 24.9 | 25.6 | 23.8 | 23.9 | 23.9 | -0.45 (-1.85%) | 2,096 |
26 May 2021 | INR | 23.3 | 24.65 | 22.8 | 24.35 | 24.35 | +0.65 (+2.74%) | 2,689 |
25 May 2021 | INR | 23.75 | 24.9 | 23.2 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,880 |