| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 23.1 | 24.05 | 22.65 | 23.75 | 23.75 | -0.05 (-0.21%) | 1,577 |
| 21 May 2021 | INR | 24 | 25.35 | 23 | 23.8 | 23.8 | -1 (-4.03%) | 6,757 |
| 20 May 2021 | INR | 25.5 | 25.6 | 23.6 | 24.8 | 24.8 | +0.35 (+1.43%) | 5,487 |
| 19 May 2021 | INR | 24 | 25.6 | 24 | 24.45 | 24.45 | +0.25 (+1.03%) | 3,697 |
| 18 May 2021 | INR | 23.55 | 25.45 | 23.5 | 24.2 | 24.2 | -0.75 (-3.01%) | 4,840 |
| 17 May 2021 | INR | 25.95 | 25.95 | 23.3 | 24.95 | 24.95 | +0.35 (+1.42%) | 2,437 |
| 14 May 2021 | INR | 24.05 | 26 | 24.05 | 24.6 | 24.6 | -0.4 (-1.60%) | 201 |
| 12 May 2021 | INR | 25 | 26.65 | 23.5 | 25 | 25 | +0.15 (+0.60%) | 7,415 |
| 11 May 2021 | INR | 25.15 | 26.75 | 24.6 | 24.85 | 24.85 | -0.8 (-3.12%) | 5,297 |
| 10 May 2021 | INR | 25.3 | 28.5 | 23.45 | 25.65 | 25.65 | +0.15 (+0.59%) | 38,072 |
| 7 May 2021 | INR | 25 | 29.05 | 24.15 | 25.5 | 25.5 | +0.1 (+0.39%) | 11,538 |
| 6 May 2021 | INR | 25 | 25.5 | 23.55 | 25.4 | 25.4 | +0.4 (+1.60%) | 5,092 |
| 5 May 2021 | INR | 23.3 | 25.3 | 23.3 | 25 | 25 | +1.1 (+4.60%) | 6,203 |
| 4 May 2021 | INR | 24.9 | 25 | 23.7 | 23.9 | 23.9 | -0.5 (-2.05%) | 2,921 |
| 3 May 2021 | INR | 25.65 | 25.65 | 22.75 | 24.4 | 24.4 | +0.7 (+2.95%) | 4,936 |
| 30 Apr 2021 | INR | 25.9 | 25.9 | 20.1 | 23.7 | 23.7 | -0.55 (-2.27%) | 6,241 |
| 29 Apr 2021 | INR | 24.15 | 26 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 6,714 |
| 28 Apr 2021 | INR | 24.25 | 25.65 | 22.4 | 25.25 | 25.25 | +0.85 (+3.48%) | 16,506 |
| 27 Apr 2021 | INR | 20.5 | 24.8 | 20.1 | 24.4 | 24.4 | +3 (+14.02%) | 12,990 |
| 26 Apr 2021 | INR | 23.35 | 23.35 | 20.5 | 21.4 | 21.4 | -0.25 (-1.15%) | 7,100 |
| 23 Apr 2021 | INR | 26 | 26 | 21.5 | 21.65 | 21.65 | -0.7 (-3.13%) | 4,799 |
| 22 Apr 2021 | INR | 25.9 | 25.9 | 21.4 | 22.35 | 22.35 | -0.6 (-2.61%) | 2,651 |
| 20 Apr 2021 | INR | 22.5 | 25 | 21.25 | 22.95 | 22.95 | +0.45 (+2%) | 4,714 |
| 19 Apr 2021 | INR | 24.85 | 24.85 | 21.2 | 22.5 | 22.5 | -0.45 (-1.96%) | 8,941 |
| 16 Apr 2021 | INR | 21.85 | 24 | 19.6 | 22.95 | 22.95 | +2.35 (+11.41%) | 21,721 |
| 15 Apr 2021 | INR | 21 | 21 | 20.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 788 |
| 13 Apr 2021 | INR | 19.55 | 21.85 | 19.55 | 21 | 21 | +1.45 (+7.42%) | 815 |
| 12 Apr 2021 | INR | 21.6 | 21.6 | 19.1 | 19.55 | 19.55 | -1.45 (-6.90%) | 371 |
| 9 Apr 2021 | INR | 20.5 | 22.6 | 20.5 | 21 | 21 | -0.85 (-3.89%) | 1,110 |
| 8 Apr 2021 | INR | 20.05 | 23 | 19.1 | 21.85 | 21.85 | +1.8 (+8.98%) | 1,293 |
