| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.1 | 20.8 | 18.1 | 18.9 | 18.9 | +0.7 (+3.85%) | 6,781 |
| 18 Feb 2021 | INR | 18.15 | 18.65 | 18 | 18.2 | 18.2 | -0.6 (-3.19%) | 3,091 |
| 17 Feb 2021 | INR | 19.5 | 19.5 | 18.5 | 18.8 | 18.8 | -0.8 (-4.08%) | 1,747 |
| 16 Feb 2021 | INR | 18.6 | 19.95 | 18.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 6,030 |
| 15 Feb 2021 | INR | 18.05 | 19.65 | 18.05 | 19.65 | 19.65 | +0.7 (+3.69%) | 3,607 |
| 12 Feb 2021 | INR | 17.75 | 19.8 | 17.05 | 18.95 | 18.95 | +0.65 (+3.55%) | 5,105 |
| 11 Feb 2021 | INR | 18 | 19.4 | 17.4 | 18.3 | 18.3 | -0.2 (-1.08%) | 3,129 |
| 10 Feb 2021 | INR | 17.5 | 18.75 | 17.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 1,610 |
| 9 Feb 2021 | INR | 18.5 | 19.45 | 17.7 | 17.95 | 17.95 | -0.55 (-2.97%) | 2,484 |
| 8 Feb 2021 | INR | 16.65 | 18.55 | 16.65 | 18.5 | 18.5 | +0.95 (+5.41%) | 5,951 |
| 5 Feb 2021 | INR | 18.55 | 18.6 | 17.5 | 17.55 | 17.55 | -1 (-5.39%) | 1,419 |
| 4 Feb 2021 | INR | 18.55 | 18.95 | 18.05 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,845 |
| 3 Feb 2021 | INR | 17.85 | 19.85 | 17.65 | 18.8 | 18.8 | -0.6 (-3.09%) | 2,533 |
| 2 Feb 2021 | INR | 17.6 | 19.65 | 17.6 | 19.4 | 19.4 | +1.05 (+5.72%) | 2,599 |
| 1 Feb 2021 | INR | 17.45 | 18.5 | 17.45 | 18.35 | 18.35 | -0.4 (-2.13%) | 311 |
| 29 Jan 2021 | INR | 17.9 | 18.9 | 17.25 | 18.75 | 18.75 | +1 (+5.63%) | 642 |
| 28 Jan 2021 | INR | 18.25 | 18.25 | 16.6 | 17.75 | 17.75 | -0.5 (-2.74%) | 846 |
| 27 Jan 2021 | INR | 17.05 | 18.25 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 397 |
| 25 Jan 2021 | INR | 17.55 | 18.1 | 17.15 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,484 |
| 22 Jan 2021 | INR | 19.85 | 19.85 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,363 |
| 21 Jan 2021 | INR | 18.9 | 19.8 | 18.9 | 19 | 19 | +0.45 (+2.43%) | 7,055 |
| 20 Jan 2021 | INR | 17.55 | 18.6 | 17.5 | 18.55 | 18.55 | +0.45 (+2.49%) | 2,730 |
| 19 Jan 2021 | INR | 17.65 | 18.85 | 17.5 | 18.1 | 18.1 | +0.3 (+1.69%) | 842 |
| 18 Jan 2021 | INR | 19.4 | 19.4 | 17.65 | 17.8 | 17.8 | -0.4 (-2.20%) | 958 |
| 15 Jan 2021 | INR | 18.2 | 18.25 | 18.15 | 18.2 | 18.2 | -0.4 (-2.15%) | 756 |
| 14 Jan 2021 | INR | 17.65 | 19.15 | 17.65 | 18.6 | 18.6 | -0.2 (-1.06%) | 490 |
| 13 Jan 2021 | INR | 18.8 | 19.15 | 18.05 | 18.8 | 18.8 | 0.0 (0.0%) | 1,468 |
| 12 Jan 2021 | INR | 19.55 | 20.5 | 17.5 | 18.8 | 18.8 | +0.05 (+0.27%) | 11,980 |
| 11 Jan 2021 | INR | 20 | 20 | 18.7 | 18.75 | 18.75 | -0.8 (-4.09%) | 1,411 |
| 8 Jan 2021 | INR | 19.9 | 20.65 | 19 | 19.55 | 19.55 | -0.25 (-1.26%) | 7,263 |
