| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.75 | 20.75 | 19.15 | 19.8 | 19.8 | -0.1 (-0.50%) | 18,678 |
| 6 Jan 2021 | INR | 20 | 20 | 19.2 | 19.9 | 19.9 | -0.35 (-1.73%) | 10,520 |
| 5 Jan 2021 | INR | 19.95 | 21.8 | 19.95 | 20.25 | 20.25 | +0.7 (+3.58%) | 12,050 |
| 4 Jan 2021 | INR | 20 | 20.9 | 19.2 | 19.55 | 19.55 | -0.2 (-1.01%) | 16,660 |
| 1 Jan 2021 | INR | 19.65 | 21.5 | 19.65 | 19.75 | 19.75 | -0.75 (-3.66%) | 25,462 |
| 31 Dec 2020 | INR | 20.95 | 20.95 | 19.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,015 |
| 30 Dec 2020 | INR | 20.45 | 20.45 | 18.4 | 20 | 20 | +0.45 (+2.30%) | 6,085 |
| 29 Dec 2020 | INR | 19.05 | 19.9 | 18.25 | 19.55 | 19.55 | +0.5 (+2.62%) | 3,808 |
| 28 Dec 2020 | INR | 18.9 | 19.9 | 18.2 | 19.05 | 19.05 | -0.6 (-3.05%) | 6,291 |
| 24 Dec 2020 | INR | 20.4 | 20.9 | 18.75 | 19.65 | 19.65 | +0.05 (+0.26%) | 913 |
| 23 Dec 2020 | INR | 18.35 | 20.5 | 16.7 | 19.6 | 19.6 | +0.35 (+1.82%) | 9,702 |
| 22 Dec 2020 | INR | 18.95 | 19.8 | 18.1 | 19.25 | 19.25 | +0.75 (+4.05%) | 6,860 |
| 21 Dec 2020 | INR | 20.7 | 21.5 | 18 | 18.5 | 18.5 | -2.05 (-9.98%) | 3,423 |
| 18 Dec 2020 | INR | 19.25 | 21 | 19 | 20.55 | 20.55 | +0.2 (+0.98%) | 859 |
| 17 Dec 2020 | INR | 22 | 22 | 19.6 | 20.35 | 20.35 | -0.65 (-3.10%) | 4,765 |
| 16 Dec 2020 | INR | 19.95 | 21.5 | 18.75 | 21 | 21 | +1.85 (+9.66%) | 19,505 |
| 15 Dec 2020 | INR | 19.15 | 20.9 | 18.4 | 19.15 | 19.15 | -0.5 (-2.54%) | 7,912 |
| 14 Dec 2020 | INR | 18.9 | 20.6 | 18.9 | 19.65 | 19.65 | +0.75 (+3.97%) | 2,857 |
| 11 Dec 2020 | INR | 18.15 | 21.65 | 18.15 | 18.9 | 18.9 | -0.6 (-3.08%) | 3,462 |
| 10 Dec 2020 | INR | 20.9 | 20.9 | 18.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 964 |
| 9 Dec 2020 | INR | 19.2 | 21 | 18.05 | 19.75 | 19.75 | +1.45 (+7.92%) | 2,072 |
| 8 Dec 2020 | INR | 18.6 | 19.45 | 18.15 | 18.3 | 18.3 | -1.45 (-7.34%) | 1,450 |
| 7 Dec 2020 | INR | 18.4 | 20.05 | 18.4 | 19.75 | 19.75 | +0.3 (+1.54%) | 3,133 |
| 4 Dec 2020 | INR | 19.2 | 20.45 | 18.7 | 19.45 | 19.45 | -0.65 (-3.23%) | 2,137 |
| 3 Dec 2020 | INR | 22.6 | 22.6 | 19.5 | 20.1 | 20.1 | -0.1 (-0.50%) | 7,413 |
| 2 Dec 2020 | INR | 17.45 | 21.75 | 17.25 | 20.2 | 20.2 | +2.05 (+11.29%) | 23,481 |
| 1 Dec 2020 | INR | 18.9 | 19.75 | 17.1 | 18.15 | 18.15 | +0.2 (+1.11%) | 11,071 |
| 27 Nov 2020 | INR | 17 | 18.7 | 17 | 17.95 | 17.95 | +0.9 (+5.28%) | 7,314 |
| 26 Nov 2020 | INR | 16.45 | 17.25 | 16.45 | 17.05 | 17.05 | +0.25 (+1.49%) | 1,064 |
| 25 Nov 2020 | INR | 17 | 17.7 | 16.3 | 16.8 | 16.8 | -0.25 (-1.47%) | 1,780 |
