| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16.1 | 19.9 | 16.1 | 17.05 | 17.05 | -0.25 (-1.45%) | 11,735 |
| 23 Nov 2020 | INR | 19.7 | 19.7 | 16.5 | 17.3 | 17.3 | -0.75 (-4.16%) | 1,410 |
| 20 Nov 2020 | INR | 16.2 | 18.5 | 16.2 | 18.05 | 18.05 | +0.85 (+4.94%) | 7,090 |
| 19 Nov 2020 | INR | 15.8 | 17.45 | 15.8 | 17.2 | 17.2 | +1.4 (+8.86%) | 1,979 |
| 18 Nov 2020 | INR | 17.5 | 17.5 | 15.65 | 15.8 | 15.8 | -1.2 (-7.06%) | 1,434 |
| 17 Nov 2020 | INR | 16 | 17.8 | 15.85 | 17 | 17 | +0.1 (+0.59%) | 1,199 |
| 13 Nov 2020 | INR | 15.65 | 17.5 | 15.65 | 16.9 | 16.9 | +0.75 (+4.64%) | 941 |
| 12 Nov 2020 | INR | 16.1 | 16.95 | 15.75 | 16.15 | 16.15 | -0.45 (-2.71%) | 770 |
| 11 Nov 2020 | INR | 16.1 | 17.9 | 15.15 | 16.6 | 16.6 | -0.75 (-4.32%) | 4,881 |
| 10 Nov 2020 | INR | 15.5 | 17.95 | 15.5 | 17.35 | 17.35 | +0.85 (+5.15%) | 2,272 |
| 9 Nov 2020 | INR | 14.7 | 18 | 14.7 | 16.5 | 16.5 | +1 (+6.45%) | 972 |
| 6 Nov 2020 | INR | 15.4 | 16 | 15.4 | 15.5 | 15.5 | -1.1 (-6.63%) | 920 |
| 5 Nov 2020 | INR | 18.25 | 18.25 | 15.45 | 16.6 | 16.6 | +0.1 (+0.61%) | 746 |
| 4 Nov 2020 | INR | 18.2 | 18.2 | 14.9 | 16.5 | 16.5 | +0.1 (+0.61%) | 2,044 |
| 3 Nov 2020 | INR | 17.25 | 17.25 | 14.8 | 16.4 | 16.4 | +1.9 (+13.10%) | 5,423 |
| 2 Nov 2020 | INR | 15 | 15.45 | 13.6 | 14.5 | 14.5 | -1.8 (-11.04%) | 2,664 |
| 30 Oct 2020 | INR | 14 | 17.65 | 14 | 16.3 | 16.3 | +1.4 (+9.40%) | 1,207 |
| 29 Oct 2020 | INR | 15 | 15.5 | 14.05 | 14.9 | 14.9 | -0.6 (-3.87%) | 268 |
| 28 Oct 2020 | INR | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,491 |
| 27 Oct 2020 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 255 |
| 26 Oct 2020 | INR | 15.5 | 16.45 | 15.5 | 16.4 | 16.4 | -0.05 (-0.30%) | 162 |
| 23 Oct 2020 | INR | 16.75 | 16.75 | 14.8 | 16.45 | 16.45 | +0.4 (+2.49%) | 2,797 |
| 22 Oct 2020 | INR | 15.75 | 17 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 1,421 |
| 21 Oct 2020 | INR | 14.85 | 15.9 | 14.45 | 15.9 | 15.9 | +1.05 (+7.07%) | 246 |
| 20 Oct 2020 | INR | 16.5 | 16.5 | 14.1 | 14.85 | 14.85 | +0.3 (+2.06%) | 466 |
| 19 Oct 2020 | INR | 14.55 | 15.65 | 14.5 | 14.55 | 14.55 | -0.3 (-2.02%) | 368 |
| 16 Oct 2020 | INR | 17.1 | 17.1 | 14.5 | 14.85 | 14.85 | -0.75 (-4.81%) | 747 |
| 15 Oct 2020 | INR | 15.35 | 16 | 15.35 | 15.6 | 15.6 | +0.6 (+4%) | 3,527 |
| 14 Oct 2020 | INR | 18.2 | 18.2 | 14.05 | 15 | 15 | -0.55 (-3.54%) | 1,342 |
| 13 Oct 2020 | INR | 15.15 | 15.85 | 14.9 | 15.55 | 15.55 | +0.45 (+2.98%) | 688 |
