| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 84.65 | 84.65 | 79 | 81.03 | 81.03 | +0.45 (+0.56%) | 10,406 |
| 11 Jan 2024 | INR | 69.9 | 84.3 | 69.9 | 80.58 | 80.58 | +8.72 (+12.13%) | 67,845 |
| 10 Jan 2024 | INR | 70.41 | 74.05 | 67.3 | 71.86 | 71.86 | +1.45 (+2.06%) | 10,912 |
| 9 Jan 2024 | INR | 72.45 | 74 | 69.01 | 70.41 | 70.41 | -0.62 (-0.87%) | 9,831 |
| 8 Jan 2024 | INR | 75 | 75 | 67.1 | 71.03 | 71.03 | +1 (+1.43%) | 1,970 |
| 5 Jan 2024 | INR | 70 | 71.5 | 65.15 | 70.03 | 70.03 | +2.29 (+3.38%) | 8,213 |
| 4 Jan 2024 | INR | 69.95 | 69.95 | 67.1 | 67.74 | 67.74 | -1.3 (-1.88%) | 7,565 |
| 3 Jan 2024 | INR | 71.49 | 71.49 | 68.1 | 69.04 | 69.04 | +0.01 (+0.01%) | 4,021 |
| 2 Jan 2024 | INR | 70.61 | 71.97 | 66 | 69.03 | 69.03 | -2.19 (-3.07%) | 8,154 |
| 1 Jan 2024 | INR | 73.99 | 74.4 | 70.25 | 71.22 | 71.22 | -0.29 (-0.41%) | 7,391 |
| 29 Dec 2023 | INR | 72.99 | 72.99 | 70.06 | 71.51 | 71.51 | -0.63 (-0.87%) | 2,540 |
| 28 Dec 2023 | INR | 74.99 | 74.99 | 70.03 | 72.14 | 72.14 | +1.38 (+1.95%) | 8,498 |
| 27 Dec 2023 | INR | 74.95 | 74.95 | 69 | 70.76 | 70.76 | -2.52 (-3.44%) | 3,539 |
| 26 Dec 2023 | INR | 70.05 | 73.95 | 70.05 | 73.28 | 73.28 | +1.65 (+2.30%) | 9,846 |
| 22 Dec 2023 | INR | 72.1 | 73.25 | 70.21 | 71.63 | 71.63 | +1.38 (+1.96%) | 6,582 |
| 21 Dec 2023 | INR | 71.65 | 76 | 68.01 | 70.25 | 70.25 | +2.17 (+3.19%) | 9,410 |
| 20 Dec 2023 | INR | 73.98 | 73.98 | 65.56 | 68.08 | 68.08 | -4.35 (-6.01%) | 8,682 |
| 19 Dec 2023 | INR | 69 | 73.25 | 69 | 72.43 | 72.43 | +0.4 (+0.56%) | 4,259 |
| 18 Dec 2023 | INR | 70.15 | 74 | 68.71 | 72.03 | 72.03 | +1.88 (+2.68%) | 6,546 |
| 15 Dec 2023 | INR | 70.8 | 74.44 | 66.1 | 70.15 | 70.15 | -3.37 (-4.58%) | 15,356 |
| 14 Dec 2023 | INR | 76.7 | 76.7 | 73.5 | 73.52 | 73.52 | -3.06 (-4.00%) | 5,861 |
| 13 Dec 2023 | INR | 78.04 | 79 | 72 | 76.58 | 76.58 | -1.46 (-1.87%) | 11,475 |
| 12 Dec 2023 | INR | 79 | 79 | 75 | 78.04 | 78.04 | +1.51 (+1.97%) | 13,436 |
| 11 Dec 2023 | INR | 78.9 | 80 | 75.5 | 76.53 | 76.53 | +0.81 (+1.07%) | 9,910 |
| 8 Dec 2023 | INR | 73.25 | 80 | 72 | 75.72 | 75.72 | +4.8 (+6.77%) | 55,339 |
| 7 Dec 2023 | INR | 67.99 | 79 | 66 | 70.92 | 70.92 | +4.76 (+7.19%) | 40,706 |
| 6 Dec 2023 | INR | 67.45 | 69 | 65.6 | 66.16 | 66.16 | -2.62 (-3.81%) | 9,142 |
| 5 Dec 2023 | INR | 69.03 | 70.8 | 66 | 68.78 | 68.78 | -0.25 (-0.36%) | 12,690 |
| 4 Dec 2023 | INR | 69 | 70.79 | 62.3 | 69.03 | 69.03 | +8.05 (+13.20%) | 46,125 |
| 1 Dec 2023 | INR | 62.29 | 62.29 | 59.05 | 60.98 | 60.98 | +0.57 (+0.94%) | 7,201 |
