| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.99 | 16.92 | 15.78 | 16 | 16 | +0.24 (+1.52%) | 10,544 |
| 16 Jul 2020 | INR | 15.55 | 15.8 | 15 | 15.76 | 15.76 | +0.32 (+2.07%) | 1,191 |
| 15 Jul 2020 | INR | 16.01 | 17.48 | 15 | 15.44 | 15.44 | -1.21 (-7.27%) | 6,017 |
| 14 Jul 2020 | INR | 16.5 | 17.18 | 15.06 | 16.65 | 16.65 | +0.16 (+0.97%) | 6,372 |
| 13 Jul 2020 | INR | 15.99 | 17 | 14.45 | 16.49 | 16.49 | +0.5 (+3.13%) | 5,198 |
| 10 Jul 2020 | INR | 18.44 | 18.44 | 14.53 | 15.99 | 15.99 | -0.15 (-0.93%) | 15,273 |
| 9 Jul 2020 | INR | 16.3 | 16.96 | 16 | 16.14 | 16.14 | -0.14 (-0.86%) | 4,630 |
| 8 Jul 2020 | INR | 18.2 | 18.55 | 15.3 | 16.28 | 16.28 | -1.12 (-6.44%) | 10,944 |
| 7 Jul 2020 | INR | 15.39 | 17.41 | 15.39 | 17.4 | 17.4 | +2.89 (+19.92%) | 66,269 |
| 6 Jul 2020 | INR | 14.13 | 15.45 | 14.13 | 14.51 | 14.51 | -0.3 (-2.03%) | 439 |
| 3 Jul 2020 | INR | 16.5 | 16.98 | 14.03 | 14.81 | 14.81 | -0.09 (-0.60%) | 1,928 |
| 2 Jul 2020 | INR | 14.02 | 14.9 | 14.02 | 14.9 | 14.9 | +0.37 (+2.55%) | 828 |
| 1 Jul 2020 | INR | 13.75 | 14.99 | 13.75 | 14.53 | 14.53 | +0.27 (+1.89%) | 4,065 |
| 30 Jun 2020 | INR | 17.49 | 17.49 | 14.01 | 14.26 | 14.26 | -0.34 (-2.33%) | 2,409 |
| 29 Jun 2020 | INR | 17.99 | 17.99 | 14.01 | 14.6 | 14.6 | -0.4 (-2.67%) | 2,225 |
| 26 Jun 2020 | INR | 14.9 | 15 | 14.55 | 15 | 15 | +0.19 (+1.28%) | 2,420 |
| 25 Jun 2020 | INR | 13.05 | 15.9 | 13.05 | 14.81 | 14.81 | -0.05 (-0.34%) | 1,833 |
| 24 Jun 2020 | INR | 13.1 | 15.49 | 13 | 14.86 | 14.86 | +0.14 (+0.95%) | 6,570 |
| 23 Jun 2020 | INR | 13 | 16.4 | 13 | 14.72 | 14.72 | +1.05 (+7.68%) | 1,709 |
| 22 Jun 2020 | INR | 13.02 | 14.49 | 13.02 | 13.67 | 13.67 | +0.03 (+0.22%) | 620 |
| 19 Jun 2020 | INR | 13.01 | 16.4 | 13.01 | 13.64 | 13.64 | -0.03 (-0.22%) | 14,858 |
| 18 Jun 2020 | INR | 13.34 | 14.5 | 12.71 | 13.67 | 13.67 | -0.89 (-6.11%) | 325 |
| 17 Jun 2020 | INR | 13.24 | 14.9 | 13.24 | 14.56 | 14.56 | +0.68 (+4.90%) | 843 |
| 16 Jun 2020 | INR | 16 | 16 | 13.25 | 13.88 | 13.88 | -0.45 (-3.14%) | 3,399 |
| 15 Jun 2020 | INR | 13.1 | 14.74 | 13.1 | 14.33 | 14.33 | +0.36 (+2.58%) | 2,032 |
| 12 Jun 2020 | INR | 15.5 | 15.5 | 13.01 | 13.97 | 13.97 | +0.2 (+1.45%) | 516 |
| 11 Jun 2020 | INR | 15.5 | 15.5 | 13 | 13.77 | 13.77 | -0.28 (-1.99%) | 577 |
| 10 Jun 2020 | INR | 16.3 | 16.3 | 12.37 | 14.05 | 14.05 | +0.3 (+2.18%) | 6,275 |
| 9 Jun 2020 | INR | 12.53 | 13.84 | 12.53 | 13.75 | 13.75 | +0.75 (+5.77%) | 260 |
| 8 Jun 2020 | INR | 12.85 | 14 | 12 | 13 | 13 | +0.13 (+1.01%) | 7,586 |
