| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12.71 | 13 | 12 | 12.87 | 12.87 | +0.16 (+1.26%) | 3,933 |
| 4 Jun 2020 | INR | 14 | 14 | 11.6 | 12.71 | 12.71 | +0.7 (+5.83%) | 293 |
| 3 Jun 2020 | INR | 11.9 | 12.7 | 11.53 | 12.01 | 12.01 | +0.12 (+1.01%) | 4,025 |
| 2 Jun 2020 | INR | 11.89 | 12 | 11.47 | 11.89 | 11.89 | +0.56 (+4.94%) | 4,455 |
| 1 Jun 2020 | INR | 11.9 | 12.95 | 11.25 | 11.33 | 11.33 | -0.63 (-5.27%) | 2,239 |
| 29 May 2020 | INR | 14.6 | 14.6 | 11.5 | 11.96 | 11.96 | -0.23 (-1.89%) | 4,813 |
| 28 May 2020 | INR | 13.6 | 13.6 | 11.12 | 12.19 | 12.19 | +0.81 (+7.12%) | 1,623 |
| 27 May 2020 | INR | 14 | 14 | 11.29 | 11.38 | 11.38 | -0.37 (-3.15%) | 4,509 |
| 26 May 2020 | INR | 11 | 12.5 | 11 | 11.75 | 11.75 | +0.58 (+5.19%) | 19,015 |
| 22 May 2020 | INR | 11.2 | 12.01 | 10.4 | 11.17 | 11.17 | +0.08 (+0.72%) | 4,016 |
| 21 May 2020 | INR | 10.85 | 12.5 | 10.73 | 11.09 | 11.09 | +0.58 (+5.52%) | 10,411 |
| 20 May 2020 | INR | 10.9 | 10.9 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 300 |
| 19 May 2020 | INR | 10.4 | 11 | 10.4 | 10.44 | 10.44 | -0.47 (-4.31%) | 61 |
| 18 May 2020 | INR | 10.98 | 11.5 | 10.5 | 10.91 | 10.91 | +0.36 (+3.41%) | 5,649 |
| 15 May 2020 | INR | 10.85 | 11.4 | 10.51 | 10.55 | 10.55 | -0.01 (-0.09%) | 19,143 |
| 14 May 2020 | INR | 11.97 | 11.97 | 10.5 | 10.56 | 10.56 | -0.14 (-1.31%) | 10,090 |
| 13 May 2020 | INR | 10.99 | 10.99 | 10 | 10.7 | 10.7 | +0.03 (+0.28%) | 20,528 |
| 12 May 2020 | INR | 10.8 | 11 | 10.52 | 10.67 | 10.67 | -0.33 (-3%) | 10,312 |
| 11 May 2020 | INR | 11.74 | 11.74 | 10.8 | 11 | 11 | +0.11 (+1.01%) | 13,893 |
| 8 May 2020 | INR | 10.99 | 11.74 | 10.61 | 10.89 | 10.89 | -0.1 (-0.91%) | 25,748 |
| 7 May 2020 | INR | 11.25 | 12.24 | 10.4 | 10.99 | 10.99 | +0.02 (+0.18%) | 26,760 |
| 6 May 2020 | INR | 10 | 12.73 | 10 | 10.97 | 10.97 | -0.53 (-4.61%) | 21,993 |
| 5 May 2020 | INR | 11.31 | 12.96 | 11.31 | 11.5 | 11.5 | +0.24 (+2.13%) | 2,266 |
| 4 May 2020 | INR | 11.28 | 12.96 | 11.2 | 11.26 | 11.26 | -0.06 (-0.53%) | 2,012 |
| 30 Apr 2020 | INR | 10.73 | 12.73 | 10.73 | 11.32 | 11.32 | -1.01 (-8.19%) | 142 |
| 29 Apr 2020 | INR | 12 | 13.7 | 12 | 12.33 | 12.33 | -0.52 (-4.05%) | 4,469 |
| 28 Apr 2020 | INR | 11.41 | 13 | 11.41 | 12.85 | 12.85 | +1.43 (+12.52%) | 718 |
| 27 Apr 2020 | INR | 10.47 | 14.39 | 10.47 | 11.42 | 11.42 | -0.58 (-4.83%) | 3,053 |
| 24 Apr 2020 | INR | 11.42 | 13.55 | 11.42 | 12 | 12 | -0.46 (-3.69%) | 1,049 |
| 23 Apr 2020 | INR | 12.79 | 12.79 | 11.5 | 12.46 | 12.46 | +1.13 (+9.97%) | 556 |
