| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.99 | 12.99 | 11.3 | 11.33 | 11.33 | -0.69 (-5.74%) | 491 |
| 21 Apr 2020 | INR | 12.99 | 12.99 | 11.51 | 12.02 | 12.02 | +0.42 (+3.62%) | 164 |
| 20 Apr 2020 | INR | 12.31 | 13.99 | 11.1 | 11.6 | 11.6 | -0.19 (-1.61%) | 3,363 |
| 17 Apr 2020 | INR | 11.07 | 12.32 | 11.07 | 11.79 | 11.79 | -0.21 (-1.75%) | 614 |
| 16 Apr 2020 | INR | 12.99 | 12.99 | 11 | 12 | 12 | +0.92 (+8.30%) | 385 |
| 15 Apr 2020 | INR | 12.99 | 12.99 | 11.01 | 11.08 | 11.08 | -0.01 (-0.09%) | 542 |
| 13 Apr 2020 | INR | 10.43 | 13 | 10.43 | 11.09 | 11.09 | -0.95 (-7.89%) | 11,395 |
| 9 Apr 2020 | INR | 11.99 | 13.79 | 11.21 | 12.04 | 12.04 | +0.5 (+4.33%) | 7,964 |
| 8 Apr 2020 | INR | 10.41 | 13.44 | 10.41 | 11.54 | 11.54 | +0.29 (+2.58%) | 607 |
| 7 Apr 2020 | INR | 11.95 | 11.95 | 10.35 | 11.25 | 11.25 | -0.45 (-3.85%) | 4,589 |
| 3 Apr 2020 | INR | 10.72 | 11.7 | 10.72 | 11.7 | 11.7 | 0.0 (0.0%) | 793 |
| 1 Apr 2020 | INR | 10.1 | 11.8 | 10.1 | 11.7 | 11.7 | +0.45 (+4%) | 730 |
| 31 Mar 2020 | INR | 10.3 | 11.8 | 10.3 | 11.25 | 11.25 | +1.15 (+11.39%) | 1,789 |
| 30 Mar 2020 | INR | 11.8 | 11.9 | 10 | 10.1 | 10.1 | -1.7 (-14.41%) | 984 |
| 27 Mar 2020 | INR | 9.8 | 11.8 | 9.8 | 11.8 | 11.8 | +1.8 (+18%) | 734 |
| 26 Mar 2020 | INR | 11.6 | 11.6 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 451 |
| 25 Mar 2020 | INR | 11.8 | 11.8 | 9.75 | 9.9 | 9.9 | -0.4 (-3.88%) | 2,038 |
| 24 Mar 2020 | INR | 11.35 | 11.9 | 10 | 10.3 | 10.3 | -1.1 (-9.65%) | 1,139 |
| 23 Mar 2020 | INR | 12.65 | 14.55 | 9.85 | 11.4 | 11.4 | -0.85 (-6.94%) | 904 |
| 20 Mar 2020 | INR | 11.85 | 12.7 | 11 | 12.25 | 12.25 | +1.2 (+10.86%) | 2,052 |
| 19 Mar 2020 | INR | 13.55 | 15 | 10.85 | 11.05 | 11.05 | -2.1 (-15.97%) | 3,475 |
| 18 Mar 2020 | INR | 12.85 | 14.4 | 11.8 | 13.15 | 13.15 | +0.7 (+5.62%) | 7,500 |
| 17 Mar 2020 | INR | 13 | 14.95 | 12.15 | 12.45 | 12.45 | -0.3 (-2.35%) | 4,907 |
| 16 Mar 2020 | INR | 15 | 15 | 11.6 | 12.75 | 12.75 | -0.85 (-6.25%) | 1,043 |
| 13 Mar 2020 | INR | 11.55 | 14.15 | 11.55 | 13.6 | 13.6 | -0.55 (-3.89%) | 1,207 |
| 12 Mar 2020 | INR | 14.3 | 16.3 | 12.75 | 14.15 | 14.15 | -0.35 (-2.41%) | 545 |
| 11 Mar 2020 | INR | 13.35 | 16.2 | 13.1 | 14.5 | 14.5 | +0.6 (+4.32%) | 800 |
| 9 Mar 2020 | INR | 15.25 | 17.55 | 12.55 | 13.9 | 13.9 | -1.25 (-8.25%) | 7,797 |
| 6 Mar 2020 | INR | 18.95 | 18.95 | 13.85 | 15.15 | 15.15 | -0.8 (-5.02%) | 3,300 |
| 5 Mar 2020 | INR | 15.05 | 15.95 | 14.7 | 15.95 | 15.95 | +0.9 (+5.98%) | 309 |
