| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15.85 | 15.85 | 14.5 | 15.05 | 15.05 | -0.15 (-0.99%) | 140 |
| 3 Mar 2020 | INR | 15.8 | 16.75 | 14.05 | 15.2 | 15.2 | +0.35 (+2.36%) | 5,987 |
| 2 Mar 2020 | INR | 15.9 | 16.25 | 14.55 | 14.85 | 14.85 | -0.95 (-6.01%) | 1,188 |
| 28 Feb 2020 | INR | 16.7 | 16.7 | 14.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 498 |
| 27 Feb 2020 | INR | 16.3 | 16.7 | 15.25 | 15.9 | 15.9 | -0.25 (-1.55%) | 371 |
| 26 Feb 2020 | INR | 16.35 | 16.9 | 15.3 | 16.15 | 16.15 | -0.25 (-1.52%) | 454 |
| 25 Feb 2020 | INR | 16.5 | 16.95 | 15 | 16.4 | 16.4 | +0.3 (+1.86%) | 5,536 |
| 24 Feb 2020 | INR | 16.6 | 17 | 15.5 | 16.1 | 16.1 | -0.35 (-2.13%) | 171 |
| 20 Feb 2020 | INR | 15.75 | 16.6 | 14.5 | 16.45 | 16.45 | -0.4 (-2.37%) | 1,361 |
| 19 Feb 2020 | INR | 15.5 | 17.65 | 15.4 | 16.85 | 16.85 | +0.5 (+3.06%) | 410 |
| 18 Feb 2020 | INR | 15.85 | 17.6 | 15.85 | 16.35 | 16.35 | -1.75 (-9.67%) | 1,878 |
| 17 Feb 2020 | INR | 17.05 | 18.95 | 16.2 | 18.1 | 18.1 | -0.65 (-3.47%) | 7,365 |
| 14 Feb 2020 | INR | 17.9 | 19 | 16.5 | 18.75 | 18.75 | +1.5 (+8.70%) | 1,389 |
| 13 Feb 2020 | INR | 18 | 20 | 16 | 17.25 | 17.25 | -1.65 (-8.73%) | 3,297 |
| 12 Feb 2020 | INR | 18.7 | 20.4 | 16.4 | 18.9 | 18.9 | -0.4 (-2.07%) | 561 |
| 11 Feb 2020 | INR | 17.05 | 20 | 17.05 | 19.3 | 19.3 | +0.3 (+1.58%) | 2,269 |
| 10 Feb 2020 | INR | 16.55 | 20.85 | 16.55 | 19 | 19 | -0.4 (-2.06%) | 492 |
| 7 Feb 2020 | INR | 16.4 | 20.1 | 16.4 | 19.4 | 19.4 | +1.35 (+7.48%) | 1,170 |
| 6 Feb 2020 | INR | 20.15 | 20.15 | 17.3 | 18.05 | 18.05 | -0.65 (-3.48%) | 2,988 |
| 5 Feb 2020 | INR | 18.3 | 18.7 | 18.3 | 18.7 | 18.7 | -0.3 (-1.58%) | 320 |
| 4 Feb 2020 | INR | 19.8 | 20.15 | 18.55 | 19 | 19 | -1.15 (-5.71%) | 1,336 |
| 3 Feb 2020 | INR | 17.05 | 20.3 | 17.05 | 20.15 | 20.15 | +2.6 (+14.81%) | 619 |
| 1 Feb 2020 | INR | 17.05 | 19.9 | 17.05 | 17.55 | 17.55 | -1.1 (-5.90%) | 194 |
| 31 Jan 2020 | INR | 21.95 | 21.95 | 16.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 1,247 |
| 30 Jan 2020 | INR | 17.95 | 19.95 | 17.9 | 18.5 | 18.5 | -0.45 (-2.37%) | 6,894 |
| 29 Jan 2020 | INR | 18.05 | 19.7 | 18 | 18.95 | 18.95 | +0.35 (+1.88%) | 4,705 |
| 28 Jan 2020 | INR | 17.65 | 18.6 | 17.65 | 18.6 | 18.6 | -0.45 (-2.36%) | 270 |
| 27 Jan 2020 | INR | 21.5 | 21.5 | 17.8 | 19.05 | 19.05 | -0.45 (-2.31%) | 3,874 |
| 24 Jan 2020 | INR | 23.9 | 23.9 | 19.35 | 19.5 | 19.5 | -0.5 (-2.50%) | 7,211 |
| 23 Jan 2020 | INR | 22 | 22 | 18.75 | 20 | 20 | +0.05 (+0.25%) | 1,180 |
