| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 17.6 | 21.2 | 17.6 | 19.95 | 19.95 | +1.85 (+10.22%) | 3,928 |
| 21 Jan 2020 | INR | 21 | 21 | 18 | 18.1 | 18.1 | -2.4 (-11.71%) | 5,832 |
| 20 Jan 2020 | INR | 21.9 | 21.9 | 18.25 | 20.5 | 20.5 | +0.85 (+4.33%) | 7,857 |
| 17 Jan 2020 | INR | 21.85 | 21.85 | 19.5 | 19.65 | 19.65 | -0.15 (-0.76%) | 6,021 |
| 16 Jan 2020 | INR | 18.1 | 20 | 18.1 | 19.8 | 19.8 | +2.3 (+13.14%) | 2,736 |
| 15 Jan 2020 | INR | 17.4 | 19.5 | 17.1 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,076 |
| 14 Jan 2020 | INR | 16.55 | 18.5 | 16.55 | 17.6 | 17.6 | +1.25 (+7.65%) | 2,418 |
| 13 Jan 2020 | INR | 18.5 | 18.5 | 16.3 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,936 |
| 10 Jan 2020 | INR | 16.65 | 18.9 | 15.9 | 16.5 | 16.5 | -0.55 (-3.23%) | 5,811 |
| 9 Jan 2020 | INR | 18.8 | 18.8 | 15.25 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,834 |
| 8 Jan 2020 | INR | 15.3 | 16.65 | 15.3 | 16.25 | 16.25 | -0.6 (-3.56%) | 387 |
| 7 Jan 2020 | INR | 18.65 | 18.65 | 15.2 | 16.85 | 16.85 | +1.25 (+8.01%) | 847 |
| 6 Jan 2020 | INR | 17.6 | 17.6 | 15.2 | 15.6 | 15.6 | -1.1 (-6.59%) | 683 |
| 3 Jan 2020 | INR | 15.2 | 17.5 | 15.2 | 16.7 | 16.7 | -0.75 (-4.30%) | 521 |
| 2 Jan 2020 | INR | 17.5 | 18.4 | 16.75 | 17.45 | 17.45 | +0.5 (+2.95%) | 6,393 |
| 1 Jan 2020 | INR | 18.15 | 18.15 | 14.5 | 16.95 | 16.95 | +1.75 (+11.51%) | 8,143 |
| 31 Dec 2019 | INR | 13.6 | 15.75 | 13.6 | 15.2 | 15.2 | +0.65 (+4.47%) | 63 |
| 30 Dec 2019 | INR | 14.3 | 15.85 | 14.3 | 14.55 | 14.55 | -0.7 (-4.59%) | 831 |
| 27 Dec 2019 | INR | 14.85 | 15.6 | 14.8 | 15.25 | 15.25 | -0.7 (-4.39%) | 2,297 |
| 26 Dec 2019 | INR | 14.75 | 16 | 14.7 | 15.95 | 15.95 | +1.2 (+8.14%) | 896 |
| 24 Dec 2019 | INR | 15 | 15.65 | 14.75 | 14.75 | 14.75 | -1.05 (-6.65%) | 1,530 |
| 23 Dec 2019 | INR | 15 | 15.8 | 14.75 | 15.8 | 15.8 | +0.3 (+1.94%) | 844 |
| 20 Dec 2019 | INR | 15.95 | 15.95 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 407 |
| 19 Dec 2019 | INR | 14.9 | 15.7 | 14.9 | 15.7 | 15.7 | +0.2 (+1.29%) | 338 |
| 18 Dec 2019 | INR | 16.85 | 16.85 | 15.25 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,054 |
| 17 Dec 2019 | INR | 16.95 | 16.95 | 15.05 | 16.3 | 16.3 | -0.2 (-1.21%) | 873 |
| 16 Dec 2019 | INR | 15.5 | 17 | 15.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 13,208 |
| 13 Dec 2019 | INR | 14.25 | 16.2 | 14.25 | 15.7 | 15.7 | +1 (+6.80%) | 2,163 |
| 12 Dec 2019 | INR | 14.35 | 15.1 | 14.2 | 14.7 | 14.7 | -0.45 (-2.97%) | 1,504 |
| 11 Dec 2019 | INR | 14.1 | 15.75 | 14.1 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,177 |
