| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 14.5 | 15.9 | 14.5 | 15.45 | 15.45 | +0.45 (+3%) | 861 |
| 9 Dec 2019 | INR | 15.6 | 15.65 | 14.3 | 15 | 15 | +0.6 (+4.17%) | 703 |
| 6 Dec 2019 | INR | 14.35 | 15.9 | 14.3 | 14.4 | 14.4 | -0.95 (-6.19%) | 778 |
| 5 Dec 2019 | INR | 14.1 | 15.95 | 14.1 | 15.35 | 15.35 | +0.25 (+1.66%) | 993 |
| 4 Dec 2019 | INR | 15.35 | 15.45 | 14.25 | 15.1 | 15.1 | -0.4 (-2.58%) | 912 |
| 3 Dec 2019 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 1,868 |
| 2 Dec 2019 | INR | 16.5 | 16.95 | 14.55 | 14.95 | 14.95 | -0.75 (-4.78%) | 926 |
| 29 Nov 2019 | INR | 14.5 | 16.5 | 14.35 | 15.7 | 15.7 | +0.5 (+3.29%) | 878 |
| 28 Nov 2019 | INR | 14.5 | 15.95 | 14.35 | 15.2 | 15.2 | +0.35 (+2.36%) | 2,067 |
| 27 Nov 2019 | INR | 14.25 | 15.95 | 14.25 | 14.85 | 14.85 | -0.2 (-1.33%) | 79 |
| 26 Nov 2019 | INR | 14.6 | 16.15 | 14.6 | 15.05 | 15.05 | -1 (-6.23%) | 1,667 |
| 25 Nov 2019 | INR | 16.5 | 16.5 | 14.75 | 16.05 | 16.05 | +1.15 (+7.72%) | 471 |
| 22 Nov 2019 | INR | 15 | 15.9 | 14.75 | 14.9 | 14.9 | -0.25 (-1.65%) | 1,857 |
| 21 Nov 2019 | INR | 15.05 | 15.65 | 15 | 15.15 | 15.15 | -0.55 (-3.50%) | 2,209 |
| 20 Nov 2019 | INR | 16.25 | 16.25 | 14.15 | 15.7 | 15.7 | +0.5 (+3.29%) | 526 |
| 19 Nov 2019 | INR | 15.1 | 16.25 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 907 |
| 18 Nov 2019 | INR | 15.1 | 16.5 | 15.1 | 15.45 | 15.45 | -1 (-6.08%) | 2,435 |
| 15 Nov 2019 | INR | 15 | 16.45 | 14.05 | 16.45 | 16.45 | +1.35 (+8.94%) | 1,109 |
| 14 Nov 2019 | INR | 18.9 | 18.9 | 14.85 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,580 |
| 13 Nov 2019 | INR | 15.8 | 17.45 | 15.5 | 15.8 | 15.8 | -1.5 (-8.67%) | 2,620 |
| 11 Nov 2019 | INR | 15.05 | 17.5 | 15.05 | 17.3 | 17.3 | +1.8 (+11.61%) | 1,757 |
| 8 Nov 2019 | INR | 15.35 | 16.05 | 15.35 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,277 |
| 7 Nov 2019 | INR | 17.3 | 17.3 | 15.4 | 16.2 | 16.2 | -0.15 (-0.92%) | 943 |
| 6 Nov 2019 | INR | 16 | 17.2 | 15.3 | 16.35 | 16.35 | -0.6 (-3.54%) | 1,554 |
| 5 Nov 2019 | INR | 19 | 19.65 | 16 | 16.95 | 16.95 | -0.55 (-3.14%) | 3,665 |
| 4 Nov 2019 | INR | 15 | 17.8 | 15 | 17.5 | 17.5 | +0.55 (+3.24%) | 4,634 |
| 1 Nov 2019 | INR | 15.5 | 17 | 15.5 | 16.95 | 16.95 | +0.85 (+5.28%) | 2,562 |
| 31 Oct 2019 | INR | 14.11 | 16.25 | 14.11 | 16.1 | 16.1 | +1.22 (+8.20%) | 5,553 |
| 30 Oct 2019 | INR | 16.9 | 17 | 14.5 | 14.88 | 14.88 | -0.06 (-0.40%) | 996 |
| 29 Oct 2019 | INR | 13.82 | 15.89 | 13.81 | 14.94 | 14.94 | +0.73 (+5.14%) | 1,085 |
