| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 13.72 | 15 | 13.72 | 14.21 | 14.21 | -1.31 (-8.44%) | 409 |
| 24 Oct 2019 | INR | 14.5 | 15.94 | 14.25 | 15.52 | 15.52 | +1.22 (+8.53%) | 900 |
| 23 Oct 2019 | INR | 14 | 16 | 14 | 14.3 | 14.3 | -0.7 (-4.67%) | 3,279 |
| 22 Oct 2019 | INR | 14.05 | 15.85 | 14.05 | 15 | 15 | -0.21 (-1.38%) | 2,349 |
| 18 Oct 2019 | INR | 14.5 | 15.95 | 14.5 | 15.21 | 15.21 | +0.17 (+1.13%) | 540 |
| 17 Oct 2019 | INR | 14.26 | 15.15 | 14.26 | 15.04 | 15.04 | +0.22 (+1.48%) | 601 |
| 16 Oct 2019 | INR | 15 | 15.94 | 14.13 | 14.82 | 14.82 | -0.69 (-4.45%) | 265 |
| 15 Oct 2019 | INR | 15 | 16 | 14.06 | 15.51 | 15.51 | +0.41 (+2.72%) | 1,724 |
| 14 Oct 2019 | INR | 14.1 | 16.25 | 14.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 511 |
| 11 Oct 2019 | INR | 17 | 17 | 14.2 | 15 | 15 | +0.41 (+2.81%) | 487 |
| 10 Oct 2019 | INR | 15.9 | 15.9 | 14.25 | 14.59 | 14.59 | -0.27 (-1.82%) | 2,318 |
| 9 Oct 2019 | INR | 14.25 | 15.96 | 14.25 | 14.86 | 14.86 | +0.3 (+2.06%) | 476 |
| 7 Oct 2019 | INR | 14.56 | 16 | 14.5 | 14.56 | 14.56 | -1.39 (-8.71%) | 4,941 |
| 4 Oct 2019 | INR | 16 | 16 | 14.95 | 15.95 | 15.95 | +0.73 (+4.80%) | 96 |
| 3 Oct 2019 | INR | 16.72 | 16.72 | 14.95 | 15.22 | 15.22 | -0.51 (-3.24%) | 3,931 |
| 1 Oct 2019 | INR | 14.9 | 16.49 | 14.22 | 15.73 | 15.73 | +0.83 (+5.57%) | 7,400 |
| 30 Sep 2019 | INR | 17.85 | 17.85 | 14.64 | 14.9 | 14.9 | -0.6 (-3.87%) | 2,281 |
| 27 Sep 2019 | INR | 15.26 | 16.49 | 15.25 | 15.5 | 15.5 | -0.56 (-3.49%) | 693 |
| 26 Sep 2019 | INR | 15.25 | 16.06 | 15.05 | 16.06 | 16.06 | 0.0 (0.0%) | 579 |
| 25 Sep 2019 | INR | 17.5 | 17.5 | 14.2 | 16.06 | 16.06 | -0.07 (-0.43%) | 3,486 |
| 24 Sep 2019 | INR | 17 | 17 | 15.5 | 16.13 | 16.13 | +0.61 (+3.93%) | 3,117 |
| 23 Sep 2019 | INR | 16 | 16.49 | 15.52 | 15.52 | 15.52 | -1 (-6.05%) | 1,372 |
| 20 Sep 2019 | INR | 17.99 | 17.99 | 15.1 | 16.52 | 16.52 | -0.47 (-2.77%) | 1,129 |
| 19 Sep 2019 | INR | 17 | 17 | 15.08 | 16.99 | 16.99 | +0.46 (+2.78%) | 350 |
| 18 Sep 2019 | INR | 14.02 | 17 | 14.02 | 16.53 | 16.53 | +1.58 (+10.57%) | 6,729 |
| 17 Sep 2019 | INR | 15 | 16 | 14.7 | 14.95 | 14.95 | -0.1 (-0.66%) | 2,537 |
| 16 Sep 2019 | INR | 17 | 17 | 14.5 | 15.05 | 15.05 | -0.36 (-2.34%) | 2,793 |
| 13 Sep 2019 | INR | 16.5 | 16.5 | 15 | 15.41 | 15.41 | -0.59 (-3.69%) | 1,337 |
| 12 Sep 2019 | INR | 14.5 | 16.5 | 14.5 | 16 | 16 | +0.18 (+1.14%) | 209 |
| 11 Sep 2019 | INR | 13 | 16.44 | 13 | 15.82 | 15.82 | +2.12 (+15.47%) | 8,325 |
