| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 10.32 | 13.85 | 10.32 | 13.7 | 13.7 | +0.8 (+6.20%) | 2,500 |
| 6 Sep 2019 | INR | 12.87 | 13.89 | 12.86 | 12.9 | 12.9 | +0.15 (+1.18%) | 551 |
| 5 Sep 2019 | INR | 12.21 | 13.94 | 12.21 | 12.75 | 12.75 | -0.9 (-6.59%) | 472 |
| 4 Sep 2019 | INR | 12.71 | 13.7 | 12.71 | 13.65 | 13.65 | +0.88 (+6.89%) | 1,309 |
| 3 Sep 2019 | INR | 11.6 | 13.49 | 11.6 | 12.77 | 12.77 | +0.07 (+0.55%) | 279 |
| 30 Aug 2019 | INR | 14 | 14 | 12.1 | 12.7 | 12.7 | 0.0 (0.0%) | 2,539 |
| 29 Aug 2019 | INR | 14 | 14 | 12.5 | 12.7 | 12.7 | -1.25 (-8.96%) | 2,220 |
| 28 Aug 2019 | INR | 12.5 | 13.95 | 12.5 | 13.95 | 13.95 | 0.0 (0.0%) | 268 |
| 27 Aug 2019 | INR | 14 | 14 | 12.8 | 13.95 | 13.95 | +0.75 (+5.68%) | 1,487 |
| 26 Aug 2019 | INR | 11.7 | 13.9 | 11.7 | 13.2 | 13.2 | -0.55 (-4.00%) | 12,944 |
| 23 Aug 2019 | INR | 13.5 | 14.2 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 303 |
| 22 Aug 2019 | INR | 15.7 | 15.7 | 14.05 | 14.2 | 14.2 | -1.45 (-9.27%) | 541 |
| 21 Aug 2019 | INR | 13.55 | 16.45 | 13.55 | 15.65 | 15.65 | +0.9 (+6.10%) | 327 |
| 20 Aug 2019 | INR | 18.5 | 18.5 | 14.55 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,816 |
| 19 Aug 2019 | INR | 15.55 | 15.9 | 14.65 | 15.5 | 15.5 | -0.25 (-1.59%) | 471 |
| 16 Aug 2019 | INR | 15.75 | 15.75 | 14.65 | 15.75 | 15.75 | +1.1 (+7.51%) | 243 |
| 14 Aug 2019 | INR | 14 | 15.8 | 14 | 14.65 | 14.65 | -2.1 (-12.54%) | 1,399 |
| 13 Aug 2019 | INR | 12.95 | 17.9 | 12.95 | 16.75 | 16.75 | +1 (+6.35%) | 1,091 |
| 9 Aug 2019 | INR | 19 | 19 | 15 | 15.75 | 15.75 | -0.75 (-4.55%) | 386 |
| 8 Aug 2019 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.35 (+2.17%) | 126 |
| 7 Aug 2019 | INR | 15.3 | 16.3 | 15.3 | 16.15 | 16.15 | -0.3 (-1.82%) | 577 |
| 6 Aug 2019 | INR | 16.95 | 16.95 | 15.1 | 16.45 | 16.45 | +1.25 (+8.22%) | 857 |
| 5 Aug 2019 | INR | 16.5 | 16.8 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 178 |
| 2 Aug 2019 | INR | 15.1 | 16.9 | 15.1 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,137 |
| 1 Aug 2019 | INR | 19 | 19 | 15.55 | 15.55 | 15.55 | -0.7 (-4.31%) | 1,612 |
| 31 Jul 2019 | INR | 17.5 | 17.5 | 15.3 | 16.25 | 16.25 | -0.15 (-0.91%) | 1,050 |
| 30 Jul 2019 | INR | 19.65 | 19.65 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 9,036 |
| 29 Jul 2019 | INR | 16.65 | 17.45 | 16 | 16.45 | 16.45 | -0.2 (-1.20%) | 1,033 |
| 26 Jul 2019 | INR | 18.95 | 18.95 | 16 | 16.65 | 16.65 | -0.45 (-2.63%) | 1,807 |
| 25 Jul 2019 | INR | 16.5 | 17.55 | 15.3 | 17.1 | 17.1 | +0.85 (+5.23%) | 841 |
