| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.89 | 61.85 | 58.05 | 60.41 | 60.41 | -0.07 (-0.12%) | 3,731 |
| 29 Nov 2023 | INR | 57.5 | 60.95 | 57.5 | 60.48 | 60.48 | +1.62 (+2.75%) | 6,741 |
| 28 Nov 2023 | INR | 59 | 59.11 | 57.05 | 58.86 | 58.86 | +2.56 (+4.55%) | 21,318 |
| 24 Nov 2023 | INR | 56 | 56.8 | 54.27 | 56.3 | 56.3 | -0.21 (-0.37%) | 3,958 |
| 23 Nov 2023 | INR | 55.35 | 56.74 | 54.41 | 56.51 | 56.51 | +1.15 (+2.08%) | 2,060 |
| 22 Nov 2023 | INR | 55.06 | 56.88 | 55.06 | 55.36 | 55.36 | -0.81 (-1.44%) | 920 |
| 21 Nov 2023 | INR | 54 | 56.8 | 53.52 | 56.17 | 56.17 | +0.17 (+0.30%) | 9,990 |
| 20 Nov 2023 | INR | 54.36 | 56.75 | 54.36 | 56 | 56 | +0.63 (+1.14%) | 6,647 |
| 17 Nov 2023 | INR | 58.98 | 58.98 | 54.56 | 55.37 | 55.37 | -1.76 (-3.08%) | 13,393 |
| 16 Nov 2023 | INR | 61 | 61 | 55.56 | 57.13 | 57.13 | -1.29 (-2.21%) | 8,565 |
| 15 Nov 2023 | INR | 60 | 60.3 | 58.25 | 58.42 | 58.42 | -0.99 (-1.67%) | 3,961 |
| 13 Nov 2023 | INR | 60.5 | 61 | 57.6 | 59.41 | 59.41 | +1.27 (+2.18%) | 11,452 |
| 10 Nov 2023 | INR | 60.4 | 60.4 | 55.5 | 58.14 | 58.14 | +0.22 (+0.38%) | 4,436 |
| 9 Nov 2023 | INR | 58.1 | 60.1 | 56.1 | 57.92 | 57.92 | +0.62 (+1.08%) | 16,320 |
| 8 Nov 2023 | INR | 57.63 | 57.95 | 55.87 | 57.3 | 57.3 | +1.14 (+2.03%) | 17,656 |
| 7 Nov 2023 | INR | 56.94 | 56.95 | 52.51 | 56.16 | 56.16 | +1.74 (+3.20%) | 4,679 |
| 6 Nov 2023 | INR | 52.88 | 54.43 | 52.77 | 54.42 | 54.42 | +2.58 (+4.98%) | 18,887 |
| 3 Nov 2023 | INR | 52.99 | 52.99 | 51.1 | 51.84 | 51.84 | +0.83 (+1.63%) | 2,064 |
| 2 Nov 2023 | INR | 51.63 | 53.9 | 50.41 | 51.01 | 51.01 | -0.62 (-1.20%) | 917 |
| 1 Nov 2023 | INR | 51 | 52.55 | 50.3 | 51.63 | 51.63 | -1.26 (-2.38%) | 1,230 |
| 31 Oct 2023 | INR | 52.9 | 52.9 | 51 | 52.89 | 52.89 | -0.01 (-0.02%) | 1,551 |
| 30 Oct 2023 | INR | 51.84 | 53.89 | 50.3 | 52.9 | 52.9 | 0.0 (0.0%) | 2,115 |
| 27 Oct 2023 | INR | 49.11 | 52.99 | 49.11 | 52.9 | 52.9 | +2.32 (+4.59%) | 1,054 |
| 26 Oct 2023 | INR | 50.58 | 55 | 50.58 | 50.58 | 50.58 | -2.66 (-5.00%) | 5,784 |
| 25 Oct 2023 | INR | 55.78 | 55.78 | 51.76 | 53.24 | 53.24 | -1.18 (-2.17%) | 2,171 |
| 23 Oct 2023 | INR | 55.6 | 57 | 52.3 | 54.42 | 54.42 | -0.58 (-1.05%) | 5,843 |
| 20 Oct 2023 | INR | 56.89 | 56.89 | 52.97 | 55 | 55 | -0.74 (-1.33%) | 3,623 |
| 19 Oct 2023 | INR | 53.56 | 58.93 | 53.48 | 55.74 | 55.74 | -0.55 (-0.98%) | 11,866 |
| 18 Oct 2023 | INR | 57 | 60 | 55.1 | 56.29 | 56.29 | -1.65 (-2.85%) | 8,536 |
| 17 Oct 2023 | INR | 58.12 | 61.02 | 57 | 57.94 | 57.94 | -0.18 (-0.31%) | 5,810 |
