| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24 | 24 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 556 |
| 25 Apr 2019 | INR | 23.8 | 24.6 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 1,153 |
| 24 Apr 2019 | INR | 23.55 | 24.95 | 23.5 | 23.8 | 23.8 | -0.3 (-1.24%) | 617 |
| 23 Apr 2019 | INR | 23.75 | 25.3 | 23.75 | 24.1 | 24.1 | -0.25 (-1.03%) | 551 |
| 22 Apr 2019 | INR | 24.5 | 25.5 | 24.2 | 24.35 | 24.35 | -0.65 (-2.60%) | 274 |
| 18 Apr 2019 | INR | 25.05 | 25.95 | 25 | 25 | 25 | -0.05 (-0.20%) | 2,382 |
| 16 Apr 2019 | INR | 25.3 | 26 | 24.75 | 25.05 | 25.05 | -0.3 (-1.18%) | 474 |
| 15 Apr 2019 | INR | 24.55 | 26.95 | 24.55 | 25.35 | 25.35 | -1.1 (-4.16%) | 280 |
| 12 Apr 2019 | INR | 28 | 28 | 24.55 | 26.45 | 26.45 | +1.4 (+5.59%) | 2,407 |
| 11 Apr 2019 | INR | 24.6 | 26.1 | 24.6 | 25.05 | 25.05 | -0.6 (-2.34%) | 1,919 |
| 10 Apr 2019 | INR | 24.4 | 25.95 | 24.4 | 25.65 | 25.65 | +1.05 (+4.27%) | 872 |
| 9 Apr 2019 | INR | 26.3 | 26.3 | 24.5 | 24.6 | 24.6 | -1.7 (-6.46%) | 1,172 |
| 8 Apr 2019 | INR | 24.65 | 26.3 | 24.65 | 26.3 | 26.3 | -0.15 (-0.57%) | 339 |
| 5 Apr 2019 | INR | 25.9 | 26.5 | 25.3 | 26.45 | 26.45 | +0.5 (+1.93%) | 1,361 |
| 4 Apr 2019 | INR | 25 | 26 | 24.55 | 25.95 | 25.95 | +0.95 (+3.80%) | 461 |
| 3 Apr 2019 | INR | 25 | 26 | 25 | 25 | 25 | -1.05 (-4.03%) | 3,170 |
| 2 Apr 2019 | INR | 25.05 | 26.5 | 24.05 | 26.05 | 26.05 | +1 (+3.99%) | 6,101 |
| 1 Apr 2019 | INR | 26.95 | 26.95 | 24.5 | 25.05 | 25.05 | -0.25 (-0.99%) | 1,857 |
| 29 Mar 2019 | INR | 24.5 | 26 | 23.7 | 25.3 | 25.3 | +0.45 (+1.81%) | 4,278 |
| 28 Mar 2019 | INR | 22.5 | 25.95 | 22.5 | 24.85 | 24.85 | +2.15 (+9.47%) | 2,928 |
| 27 Mar 2019 | INR | 23.25 | 25.45 | 22.5 | 22.7 | 22.7 | -1.15 (-4.82%) | 1,654 |
| 26 Mar 2019 | INR | 24 | 24 | 23 | 23.85 | 23.85 | +0.15 (+0.63%) | 785 |
| 25 Mar 2019 | INR | 24.05 | 25.9 | 23.1 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,322 |
| 22 Mar 2019 | INR | 24.05 | 24.6 | 23.6 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,425 |
| 20 Mar 2019 | INR | 22.5 | 25.55 | 22.4 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,533 |
| 19 Mar 2019 | INR | 24 | 25.9 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 1,431 |
| 18 Mar 2019 | INR | 25 | 26.5 | 24.05 | 25 | 25 | +0.5 (+2.04%) | 2,395 |
| 15 Mar 2019 | INR | 25.8 | 26.5 | 22.3 | 24.5 | 24.5 | -0.1 (-0.41%) | 6,978 |
| 14 Mar 2019 | INR | 24 | 25.95 | 24 | 24.6 | 24.6 | +0.55 (+2.29%) | 6,294 |
| 13 Mar 2019 | INR | 23.2 | 25.9 | 23.05 | 24.05 | 24.05 | +0.75 (+3.22%) | 4,368 |
