| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 23.35 | 23.8 | 23.1 | 23.3 | 23.3 | -0.7 (-2.92%) | 1,076 |
| 11 Mar 2019 | INR | 23 | 24.5 | 23 | 24 | 24 | +0.95 (+4.12%) | 1,603 |
| 8 Mar 2019 | INR | 24 | 24.5 | 23 | 23.05 | 23.05 | -0.75 (-3.15%) | 954 |
| 7 Mar 2019 | INR | 24.5 | 24.5 | 23.3 | 23.8 | 23.8 | -0.8 (-3.25%) | 678 |
| 6 Mar 2019 | INR | 23 | 26.7 | 23 | 24.6 | 24.6 | +0.75 (+3.14%) | 4,644 |
| 5 Mar 2019 | INR | 24 | 24 | 21.5 | 23.85 | 23.85 | +0.85 (+3.70%) | 2,799 |
| 1 Mar 2019 | INR | 23.5 | 25.85 | 22.55 | 23 | 23 | +1 (+4.55%) | 2,008 |
| 28 Feb 2019 | INR | 21 | 22 | 21 | 22 | 22 | +0.45 (+2.09%) | 7,192 |
| 27 Feb 2019 | INR | 25.85 | 25.85 | 21.05 | 21.55 | 21.55 | -0.8 (-3.58%) | 1,285 |
| 26 Feb 2019 | INR | 20.1 | 23.45 | 20.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 2,120 |
| 25 Feb 2019 | INR | 19.5 | 22.9 | 19.5 | 22 | 22 | +0.95 (+4.51%) | 1,465 |
| 22 Feb 2019 | INR | 21 | 22.4 | 19.5 | 21.05 | 21.05 | +1.05 (+5.25%) | 1,056 |
| 21 Feb 2019 | INR | 18.35 | 21 | 18.35 | 20 | 20 | +0.2 (+1.01%) | 536 |
| 20 Feb 2019 | INR | 20.5 | 20.5 | 19.05 | 19.8 | 19.8 | -1.6 (-7.48%) | 3,313 |
| 19 Feb 2019 | INR | 19.7 | 21.8 | 18 | 21.4 | 21.4 | +1.65 (+8.35%) | 5,811 |
| 18 Feb 2019 | INR | 19 | 22.45 | 19 | 19.75 | 19.75 | +0.15 (+0.77%) | 1,441 |
| 15 Feb 2019 | INR | 19.25 | 21 | 19.1 | 19.6 | 19.6 | -0.3 (-1.51%) | 1,171 |
| 14 Feb 2019 | INR | 21 | 21.05 | 19.15 | 19.9 | 19.9 | -1.35 (-6.35%) | 2,194 |
| 13 Feb 2019 | INR | 22.95 | 22.95 | 21.1 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,677 |
| 12 Feb 2019 | INR | 21 | 23.75 | 20.6 | 21 | 21 | -0.7 (-3.23%) | 1,267 |
| 11 Feb 2019 | INR | 21 | 22.45 | 20.6 | 21.7 | 21.7 | +0.45 (+2.12%) | 359 |
| 8 Feb 2019 | INR | 22 | 22.5 | 20.7 | 21.25 | 21.25 | -0.8 (-3.63%) | 1,130 |
| 7 Feb 2019 | INR | 20.7 | 23.9 | 20.7 | 22.05 | 22.05 | +0.65 (+3.04%) | 732 |
| 6 Feb 2019 | INR | 20.75 | 22.9 | 20.75 | 21.4 | 21.4 | +0.4 (+1.90%) | 3,881 |
| 5 Feb 2019 | INR | 20.4 | 22.55 | 20.4 | 21 | 21 | -0.35 (-1.64%) | 3,036 |
| 4 Feb 2019 | INR | 21.1 | 22.05 | 20.25 | 21.35 | 21.35 | -1 (-4.47%) | 2,404 |
| 1 Feb 2019 | INR | 22.1 | 24 | 21 | 22.35 | 22.35 | -0.15 (-0.67%) | 7,610 |
| 31 Jan 2019 | INR | 22 | 23.95 | 22 | 22.5 | 22.5 | -1.15 (-4.86%) | 343 |
| 30 Jan 2019 | INR | 20 | 24.8 | 20 | 23.65 | 23.65 | +1.05 (+4.65%) | 1,735 |
| 29 Jan 2019 | INR | 22 | 24.8 | 21 | 22.6 | 22.6 | +0.4 (+1.80%) | 1,771 |
