| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 23.5 | 24.5 | 23.05 | 23.55 | 23.55 | -0.95 (-3.88%) | 685 |
| 13 Dec 2018 | INR | 26 | 26 | 23.05 | 24.5 | 24.5 | +0.75 (+3.16%) | 820 |
| 12 Dec 2018 | INR | 23 | 24.95 | 22.75 | 23.75 | 23.75 | +0.7 (+3.04%) | 1,128 |
| 11 Dec 2018 | INR | 23.15 | 23.95 | 22.85 | 23.05 | 23.05 | -1 (-4.16%) | 6,037 |
| 10 Dec 2018 | INR | 22.75 | 25 | 22.75 | 24.05 | 24.05 | -0.05 (-0.21%) | 662 |
| 7 Dec 2018 | INR | 24.05 | 24.55 | 24.05 | 24.1 | 24.1 | -0.5 (-2.03%) | 872 |
| 6 Dec 2018 | INR | 23.65 | 25.9 | 23.65 | 24.6 | 24.6 | -0.95 (-3.72%) | 2,100 |
| 5 Dec 2018 | INR | 28.55 | 28.55 | 24.6 | 25.55 | 25.55 | -1.05 (-3.95%) | 3,842 |
| 4 Dec 2018 | INR | 29 | 29.2 | 25.1 | 26.6 | 26.6 | -0.1 (-0.37%) | 17,763 |
| 3 Dec 2018 | INR | 22.65 | 26.7 | 22.65 | 26.7 | 26.7 | +4.45 (+20%) | 56,868 |
| 30 Nov 2018 | INR | 24.1 | 24.95 | 22.1 | 22.25 | 22.25 | -2.1 (-8.62%) | 3,898 |
| 29 Nov 2018 | INR | 24.5 | 25.5 | 24.05 | 24.35 | 24.35 | -0.25 (-1.02%) | 1,854 |
| 28 Nov 2018 | INR | 24.65 | 25.2 | 24.5 | 24.6 | 24.6 | -1.3 (-5.02%) | 825 |
| 27 Nov 2018 | INR | 24.8 | 25.95 | 24.55 | 25.9 | 25.9 | +0.85 (+3.39%) | 1,524 |
| 26 Nov 2018 | INR | 25.5 | 26.95 | 24.5 | 25.05 | 25.05 | -0.35 (-1.38%) | 2,994 |
| 22 Nov 2018 | INR | 27 | 27 | 24.6 | 25.4 | 25.4 | +0.85 (+3.46%) | 361 |
| 21 Nov 2018 | INR | 25.8 | 26.5 | 24.3 | 24.55 | 24.55 | -1.2 (-4.66%) | 2,027 |
| 20 Nov 2018 | INR | 25.4 | 28 | 25.35 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,085 |
| 19 Nov 2018 | INR | 24.45 | 29.4 | 24.45 | 25.8 | 25.8 | -1.1 (-4.09%) | 2,081 |
| 16 Nov 2018 | INR | 27.05 | 28 | 26 | 26.9 | 26.9 | -1 (-3.58%) | 1,545 |
| 15 Nov 2018 | INR | 31 | 31 | 27 | 27.9 | 27.9 | -1.15 (-3.96%) | 2,379 |
| 14 Nov 2018 | INR | 32.95 | 32.95 | 28.85 | 29.05 | 29.05 | -1.5 (-4.91%) | 8,930 |
| 13 Nov 2018 | INR | 27.6 | 33.3 | 27.5 | 30.55 | 30.55 | +2.8 (+10.09%) | 11,671 |
| 12 Nov 2018 | INR | 24.2 | 29 | 24.2 | 27.75 | 27.75 | +0.2 (+0.73%) | 1,968 |
| 9 Nov 2018 | INR | 26.25 | 28.05 | 25.55 | 27.55 | 27.55 | +0.85 (+3.18%) | 2,460 |
| 7 Nov 2018 | INR | 29 | 29 | 26 | 26.7 | 26.7 | -0.9 (-3.26%) | 162 |
| 6 Nov 2018 | INR | 24.25 | 29 | 24.25 | 27.6 | 27.6 | +1 (+3.76%) | 2,908 |
| 5 Nov 2018 | INR | 26.55 | 27.9 | 26.2 | 26.6 | 26.6 | -1 (-3.62%) | 3,552 |
| 2 Nov 2018 | INR | 30 | 30 | 24.3 | 27.6 | 27.6 | +0.45 (+1.66%) | 4,340 |
| 1 Nov 2018 | INR | 25.6 | 28.3 | 25.6 | 27.15 | 27.15 | -1.15 (-4.06%) | 1,110 |
