| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 23.55 | 29.5 | 23.1 | 28.3 | 28.3 | +3.7 (+15.04%) | 3,275 |
| 30 Oct 2018 | INR | 24.2 | 25.4 | 24.2 | 24.6 | 24.6 | -0.4 (-1.60%) | 720 |
| 29 Oct 2018 | INR | 21.15 | 26.2 | 21.15 | 25 | 25 | +1.6 (+6.84%) | 1,534 |
| 26 Oct 2018 | INR | 22.5 | 23.5 | 21.55 | 23.4 | 23.4 | -0.7 (-2.90%) | 1,340 |
| 25 Oct 2018 | INR | 22.15 | 26.6 | 22.1 | 24.1 | 24.1 | +1.25 (+5.47%) | 704 |
| 24 Oct 2018 | INR | 22.5 | 23.9 | 22.5 | 22.85 | 22.85 | -0.05 (-0.22%) | 563 |
| 23 Oct 2018 | INR | 24 | 24.5 | 22.8 | 22.9 | 22.9 | -0.9 (-3.78%) | 2,087 |
| 22 Oct 2018 | INR | 24 | 25.5 | 23.5 | 23.8 | 23.8 | -0.55 (-2.26%) | 1,737 |
| 19 Oct 2018 | INR | 25.1 | 25.5 | 23.9 | 24.35 | 24.35 | -1.9 (-7.24%) | 1,026 |
| 17 Oct 2018 | INR | 29.65 | 29.65 | 25.1 | 26.25 | 26.25 | -1.7 (-6.08%) | 2,376 |
| 16 Oct 2018 | INR | 24 | 28 | 24 | 27.95 | 27.95 | +0.55 (+2.01%) | 2,070 |
| 15 Oct 2018 | INR | 24.15 | 28.5 | 24.05 | 27.4 | 27.4 | +2.75 (+11.16%) | 6,567 |
| 12 Oct 2018 | INR | 22.6 | 26.4 | 22.6 | 24.65 | 24.65 | +0.95 (+4.01%) | 1,827 |
| 11 Oct 2018 | INR | 20.75 | 24 | 20.75 | 23.7 | 23.7 | +0.85 (+3.72%) | 2,522 |
| 10 Oct 2018 | INR | 21 | 24.8 | 20.15 | 22.85 | 22.85 | +1.8 (+8.55%) | 4,370 |
| 9 Oct 2018 | INR | 21.55 | 22.5 | 20.85 | 21.05 | 21.05 | -0.4 (-1.86%) | 2,347 |
| 8 Oct 2018 | INR | 21.95 | 22.9 | 21.15 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,999 |
| 5 Oct 2018 | INR | 21.1 | 23.5 | 21.1 | 22 | 22 | -0.1 (-0.45%) | 2,277 |
| 4 Oct 2018 | INR | 23 | 24 | 21.8 | 22.1 | 22.1 | -1.3 (-5.56%) | 4,612 |
| 3 Oct 2018 | INR | 23 | 24.9 | 22.65 | 23.4 | 23.4 | -0.6 (-2.50%) | 2,302 |
| 1 Oct 2018 | INR | 24.5 | 24.5 | 22.55 | 24 | 24 | -2.25 (-8.57%) | 2,059 |
| 28 Sep 2018 | INR | 25.25 | 26.5 | 24.05 | 26.25 | 26.25 | +0.3 (+1.16%) | 1,498 |
| 27 Sep 2018 | INR | 24.1 | 26 | 24.05 | 25.95 | 25.95 | +1.3 (+5.27%) | 3,185 |
| 26 Sep 2018 | INR | 25.55 | 26 | 23.55 | 24.65 | 24.65 | -2.25 (-8.36%) | 3,537 |
| 25 Sep 2018 | INR | 26.5 | 27 | 25.2 | 26.9 | 26.9 | -0.45 (-1.65%) | 3,028 |
| 24 Sep 2018 | INR | 28.1 | 28.45 | 25.15 | 27.35 | 27.35 | -2.55 (-8.53%) | 4,554 |
| 21 Sep 2018 | INR | 30.55 | 31.5 | 28.15 | 29.9 | 29.9 | -2.5 (-7.72%) | 2,172 |
| 19 Sep 2018 | INR | 32.55 | 35 | 31 | 32.4 | 32.4 | -0.15 (-0.46%) | 1,731 |
| 18 Sep 2018 | INR | 35 | 35 | 32.55 | 32.55 | 32.55 | -1.95 (-5.65%) | 2,433 |
| 17 Sep 2018 | INR | 31.8 | 35.95 | 29.3 | 34.5 | 34.5 | +3.5 (+11.29%) | 15,685 |
