| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 28 | 32.7 | 28 | 31 | 31 | +3.6 (+13.14%) | 5,042 |
| 12 Sep 2018 | INR | 26.75 | 28.45 | 26.6 | 27.4 | 27.4 | +0.65 (+2.43%) | 3,631 |
| 11 Sep 2018 | INR | 29.5 | 30.5 | 26.55 | 26.75 | 26.75 | -0.55 (-2.01%) | 5,724 |
| 10 Sep 2018 | INR | 26.5 | 28.95 | 26.5 | 27.3 | 27.3 | -1.75 (-6.02%) | 2,282 |
| 7 Sep 2018 | INR | 30.85 | 30.85 | 27.65 | 29.05 | 29.05 | -0.1 (-0.34%) | 4,452 |
| 6 Sep 2018 | INR | 27 | 29.95 | 27 | 29.15 | 29.15 | +0.5 (+1.75%) | 2,573 |
| 5 Sep 2018 | INR | 27.7 | 30 | 26.65 | 28.65 | 28.65 | +0.95 (+3.43%) | 8,322 |
| 4 Sep 2018 | INR | 25.5 | 28.6 | 25.5 | 27.7 | 27.7 | +0.7 (+2.59%) | 2,884 |
| 3 Sep 2018 | INR | 27.3 | 27.35 | 26.55 | 27 | 27 | -1.55 (-5.43%) | 3,306 |
| 31 Aug 2018 | INR | 30.95 | 30.95 | 27 | 28.55 | 28.55 | +0.25 (+0.88%) | 4,123 |
| 30 Aug 2018 | INR | 26.5 | 29.7 | 25.9 | 28.3 | 28.3 | +2.7 (+10.55%) | 4,712 |
| 29 Aug 2018 | INR | 22.5 | 26.5 | 22.5 | 25.6 | 25.6 | +1.75 (+7.34%) | 3,946 |
| 28 Aug 2018 | INR | 21.75 | 24.5 | 21.75 | 23.85 | 23.85 | -0.2 (-0.83%) | 1,816 |
| 27 Aug 2018 | INR | 20.95 | 24.9 | 20.95 | 24.05 | 24.05 | +1.3 (+5.71%) | 14,366 |
| 24 Aug 2018 | INR | 22.65 | 24.5 | 21.6 | 22.75 | 22.75 | -0.2 (-0.87%) | 23,403 |
| 23 Aug 2018 | INR | 22.15 | 24.75 | 21.15 | 22.95 | 22.95 | +0.15 (+0.66%) | 7,174 |
| 21 Aug 2018 | INR | 23.1 | 24.5 | 22.05 | 22.8 | 22.8 | -1.1 (-4.60%) | 37,482 |
| 20 Aug 2018 | INR | 22.6 | 25.75 | 22.6 | 23.9 | 23.9 | 0.0 (0.0%) | 4,154 |
| 17 Aug 2018 | INR | 24 | 24.95 | 23.1 | 23.9 | 23.9 | -0.4 (-1.65%) | 6,511 |
| 16 Aug 2018 | INR | 26 | 26 | 23.1 | 24.3 | 24.3 | -2.7 (-10%) | 9,435 |
| 14 Aug 2018 | INR | 27 | 29 | 26.4 | 27 | 27 | -2.75 (-9.24%) | 12,017 |
| 13 Aug 2018 | INR | 26 | 31.95 | 26 | 29.75 | 29.75 | -1.85 (-5.85%) | 13,555 |
| 10 Aug 2018 | INR | 31.6 | 31.7 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 4,065 |
| 9 Aug 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 705 |
| 8 Aug 2018 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 11 |
| 7 Aug 2018 | INR | 40.5 | 40.5 | 36.7 | 36.8 | 36.8 | -1.8 (-4.66%) | 11,193 |
| 6 Aug 2018 | INR | 39.7 | 39.7 | 37.85 | 38.6 | 38.6 | +0.75 (+1.98%) | 14,069 |
| 3 Aug 2018 | INR | 37.85 | 37.85 | 35.1 | 37.85 | 37.85 | +1.8 (+4.99%) | 10,766 |
| 2 Aug 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 1,552 |
| 1 Aug 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 4,622 |
