| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.29 | 58.17 | 54.29 | 58.12 | 58.12 | +2.72 (+4.91%) | 12,759 |
| 13 Oct 2023 | INR | 54.34 | 55.67 | 50.75 | 55.4 | 55.4 | +2.38 (+4.49%) | 8,901 |
| 12 Oct 2023 | INR | 54.7 | 54.7 | 52.5 | 53.02 | 53.02 | +0.36 (+0.68%) | 6,828 |
| 11 Oct 2023 | INR | 54 | 54.99 | 51.1 | 52.66 | 52.66 | +0.15 (+0.29%) | 2,635 |
| 10 Oct 2023 | INR | 50.5 | 55 | 50.5 | 52.51 | 52.51 | -0.49 (-0.92%) | 1,678 |
| 9 Oct 2023 | INR | 54.06 | 54.06 | 52.35 | 53 | 53 | 0.0 (0.0%) | 969 |
| 6 Oct 2023 | INR | 54.56 | 55 | 51 | 53 | 53 | -0.49 (-0.92%) | 2,672 |
| 5 Oct 2023 | INR | 52.51 | 56 | 52.25 | 53.49 | 53.49 | -1.46 (-2.66%) | 2,336 |
| 4 Oct 2023 | INR | 53 | 55.6 | 51 | 54.95 | 54.95 | +1.96 (+3.70%) | 5,170 |
| 3 Oct 2023 | INR | 51.05 | 53.1 | 51.05 | 52.99 | 52.99 | +2.4 (+4.74%) | 4,514 |
| 29 Sep 2023 | INR | 50.47 | 52 | 50.45 | 50.59 | 50.59 | -0.91 (-1.77%) | 773 |
| 28 Sep 2023 | INR | 51.6 | 51.6 | 50.03 | 51.5 | 51.5 | +1.44 (+2.88%) | 1,166 |
| 27 Sep 2023 | INR | 51.65 | 51.69 | 50.01 | 50.06 | 50.06 | +0.83 (+1.69%) | 2,398 |
| 26 Sep 2023 | INR | 50.97 | 52.46 | 49 | 49.23 | 49.23 | -0.74 (-1.48%) | 6,016 |
| 25 Sep 2023 | INR | 52 | 53.7 | 49.5 | 49.97 | 49.97 | -2.03 (-3.90%) | 4,546 |
| 22 Sep 2023 | INR | 53.2 | 53.9 | 51.87 | 52 | 52 | -1.2 (-2.26%) | 609 |
| 21 Sep 2023 | INR | 53.2 | 53.2 | 51.6 | 53.2 | 53.2 | 0.0 (0.0%) | 914 |
| 20 Sep 2023 | INR | 51.36 | 55.1 | 51.36 | 53.2 | 53.2 | +0.53 (+1.01%) | 4,416 |
| 18 Sep 2023 | INR | 52.92 | 56.72 | 52 | 52.67 | 52.67 | -1.35 (-2.50%) | 6,600 |
| 15 Sep 2023 | INR | 54.5 | 57 | 53.45 | 54.02 | 54.02 | -1.49 (-2.68%) | 1,702 |
| 14 Sep 2023 | INR | 56.38 | 56.38 | 54.1 | 55.51 | 55.51 | -0.87 (-1.54%) | 116 |
| 13 Sep 2023 | INR | 56.61 | 56.61 | 53.05 | 56.38 | 56.38 | +2.22 (+4.10%) | 1,369 |
| 12 Sep 2023 | INR | 56.75 | 57.9 | 53.01 | 54.16 | 54.16 | -1.63 (-2.92%) | 7,349 |
| 11 Sep 2023 | INR | 60.84 | 60.84 | 55.3 | 55.79 | 55.79 | -2.42 (-4.16%) | 5,872 |
| 8 Sep 2023 | INR | 61.5 | 61.5 | 57.1 | 58.21 | 58.21 | -1.16 (-1.95%) | 2,328 |
| 7 Sep 2023 | INR | 59.08 | 61.13 | 59.08 | 59.37 | 59.37 | -1.76 (-2.88%) | 2,674 |
| 6 Sep 2023 | INR | 62.69 | 62.69 | 59.5 | 61.13 | 61.13 | -0.33 (-0.54%) | 3,335 |
| 5 Sep 2023 | INR | 62.85 | 62.85 | 60.25 | 61.46 | 61.46 | -1.11 (-1.77%) | 3,059 |
| 4 Sep 2023 | INR | 58.55 | 62.81 | 58.55 | 62.57 | 62.57 | +2.75 (+4.60%) | 9,331 |
| 1 Sep 2023 | INR | 58.05 | 64.08 | 58.05 | 59.82 | 59.82 | -1.21 (-1.98%) | 11,047 |
