| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | INR | 21.5 | 21.5 | 19.5 | 20.9 | 34.8333 | +0.4 (+1.95%) | 62 |
| 27 Dec 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 34.1667 | -1.05 (-4.87%) | 3 |
| 26 Dec 2016 | INR | 21.55 | 21.55 | 20 | 21.55 | 35.9167 | +0.55 (+2.62%) | 6 |
| 23 Dec 2016 | INR | 21 | 21 | 21 | 21 | 35 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 21.35 | 21.35 | 19.4 | 21 | 35 | +0.6 (+2.94%) | 466 |
| 21 Dec 2016 | INR | 19.95 | 21 | 19.05 | 20.4 | 34 | +0.4 (+2%) | 291 |
| 20 Dec 2016 | INR | 20 | 20 | 19 | 20 | 33.3333 | +0.05 (+0.25%) | 1,910 |
| 19 Dec 2016 | INR | 21 | 21.9 | 19.35 | 19.95 | 33.25 | -2.15 (-9.73%) | 6,609 |
| 16 Dec 2016 | INR | 23 | 23 | 21.6 | 22.1 | 36.8333 | -0.2 (-0.90%) | 3,163 |
| 15 Dec 2016 | INR | 21.1 | 23.3 | 21.1 | 22.3 | 37.1667 | +1.2 (+5.69%) | 8,886 |
| 14 Dec 2016 | INR | 19 | 21.45 | 17.5 | 21.1 | 35.1667 | +2.25 (+11.94%) | 18,020 |
| 13 Dec 2016 | INR | 17 | 19.45 | 17 | 18.85 | 31.4167 | +2.35 (+14.24%) | 1,622 |
| 12 Dec 2016 | INR | 16.55 | 16.65 | 16.3 | 16.5 | 27.5 | -0.2 (-1.20%) | 455 |
| 9 Dec 2016 | INR | 16.65 | 16.95 | 16.65 | 16.7 | 27.8333 | -0.3 (-1.76%) | 233 |
| 8 Dec 2016 | INR | 16.5 | 17.45 | 16.5 | 17 | 28.3333 | -1.05 (-5.82%) | 1,315 |
| 7 Dec 2016 | INR | 17.25 | 18.7 | 16 | 18.05 | 30.0833 | +1 (+5.87%) | 1,549 |
| 6 Dec 2016 | INR | 17 | 17.05 | 16.75 | 17.05 | 28.4167 | -0.85 (-4.75%) | 2,424 |
| 5 Dec 2016 | INR | 17.95 | 17.95 | 16.35 | 17.9 | 29.8333 | +1.05 (+6.23%) | 493 |
| 2 Dec 2016 | INR | 17 | 18 | 16.5 | 16.85 | 28.0833 | +0.05 (+0.30%) | 570 |
| 1 Dec 2016 | INR | 16.6 | 16.8 | 16.55 | 16.8 | 28 | +0.17 (+1.02%) | 225 |
| 30 Nov 2016 | INR | 17 | 17 | 16.5 | 16.63 | 27.7167 | -0.53 (-3.09%) | 1,980 |
| 29 Nov 2016 | INR | 16.8 | 17.49 | 16.24 | 17.16 | 28.6 | +0.44 (+2.63%) | 1,509 |
| 28 Nov 2016 | INR | 16 | 17.5 | 16 | 16.72 | 27.8667 | +0.52 (+3.21%) | 2,302 |
| 25 Nov 2016 | INR | 18.5 | 18.5 | 15.6 | 16.2 | 27 | -1.69 (-9.45%) | 353 |
| 24 Nov 2016 | INR | 15.7 | 18 | 15.7 | 17.89 | 29.8167 | +0.41 (+2.35%) | 1,171 |
| 23 Nov 2016 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 29.1333 | +1.58 (+9.94%) | 5 |
| 22 Nov 2016 | INR | 16 | 17.5 | 15.5 | 15.9 | 26.5 | -0.11 (-0.69%) | 606 |
| 21 Nov 2016 | INR | 18.5 | 18.5 | 16 | 16.01 | 26.6833 | -0.98 (-5.77%) | 141 |
| 18 Nov 2016 | INR | 16.5 | 17.2 | 16.5 | 16.99 | 28.3167 | +0.85 (+5.27%) | 5,605 |
| 17 Nov 2016 | INR | 18 | 19.6 | 16 | 16.14 | 26.9 | -0.96 (-5.61%) | 1,188 |
