| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 15.94 | 15.95 | 13.01 | 13.27 | 22.1167 | -1.98 (-12.98%) | 819 |
| 28 Sep 2016 | INR | 14.85 | 15.84 | 14.84 | 15.25 | 25.4167 | +0.05 (+0.33%) | 1,751 |
| 27 Sep 2016 | INR | 14.23 | 16.19 | 14.23 | 15.2 | 25.3333 | -0.8 (-5%) | 832 |
| 26 Sep 2016 | INR | 16 | 16.55 | 16 | 16 | 26.6667 | -0.5 (-3.03%) | 5,111 |
| 23 Sep 2016 | INR | 15.52 | 16.5 | 15.51 | 16.5 | 27.5 | 0.0 (0.0%) | 785 |
| 22 Sep 2016 | INR | 15.75 | 16.74 | 15.61 | 16.5 | 27.5 | +0.71 (+4.50%) | 5,340 |
| 21 Sep 2016 | INR | 15.5 | 16.35 | 15 | 15.79 | 26.3167 | +0.61 (+4.02%) | 4,110 |
| 20 Sep 2016 | INR | 15.85 | 16.2 | 14.81 | 15.18 | 25.3 | -0.66 (-4.17%) | 10,723 |
| 19 Sep 2016 | INR | 15 | 15.9 | 15 | 15.84 | 26.4 | +0.05 (+0.32%) | 5,056 |
| 16 Sep 2016 | INR | 14.79 | 15.9 | 14.16 | 15.79 | 26.3167 | +0.48 (+3.14%) | 3,970 |
| 15 Sep 2016 | INR | 15.35 | 15.5 | 14.26 | 15.31 | 25.5167 | +0.41 (+2.75%) | 5,101 |
| 14 Sep 2016 | INR | 13.01 | 14.99 | 13.01 | 14.9 | 24.8333 | +0.07 (+0.47%) | 869 |
| 12 Sep 2016 | INR | 14.03 | 15 | 14.03 | 14.83 | 24.7167 | +0.15 (+1.02%) | 465 |
| 9 Sep 2016 | INR | 14.03 | 15.46 | 14.03 | 14.68 | 24.4667 | -0.07 (-0.47%) | 247 |
| 8 Sep 2016 | INR | 14.5 | 15.47 | 14.5 | 14.75 | 24.5833 | -0.45 (-2.96%) | 1,226 |
| 7 Sep 2016 | INR | 13.4 | 15.35 | 13.4 | 15.2 | 25.3333 | +0.28 (+1.88%) | 1,457 |
| 6 Sep 2016 | INR | 12.21 | 15.67 | 12.21 | 14.92 | 24.8667 | -0.01 (-0.07%) | 1,112 |
| 2 Sep 2016 | INR | 14.2 | 15.7 | 14.18 | 14.93 | 24.8833 | +0.33 (+2.26%) | 1,321 |
| 1 Sep 2016 | INR | 14.8 | 15.2 | 14.5 | 14.6 | 24.3333 | -0.2 (-1.35%) | 699 |
| 31 Aug 2016 | INR | 14 | 15.35 | 13.6 | 14.8 | 24.6667 | +0.05 (+0.34%) | 729 |
| 30 Aug 2016 | INR | 14.75 | 15.5 | 14.55 | 14.75 | 24.5833 | -0.05 (-0.34%) | 395 |
| 29 Aug 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 24.6667 | -0.55 (-3.58%) | 25 |
| 26 Aug 2016 | INR | 14.15 | 15.35 | 14.15 | 15.35 | 25.5833 | +0.5 (+3.37%) | 860 |
| 25 Aug 2016 | INR | 14.5 | 15.5 | 14.5 | 14.85 | 24.75 | -0.1 (-0.67%) | 405 |
| 24 Aug 2016 | INR | 14.75 | 15.3 | 14.75 | 14.95 | 24.9167 | -0.6 (-3.86%) | 305 |
| 23 Aug 2016 | INR | 14.65 | 15.55 | 14.55 | 15.55 | 25.9167 | +0.65 (+4.36%) | 153 |
| 22 Aug 2016 | INR | 14.85 | 15.25 | 14.55 | 14.9 | 24.8333 | -0.2 (-1.32%) | 1,597 |
| 19 Aug 2016 | INR | 15 | 15.75 | 15 | 15.1 | 25.1667 | +0.3 (+2.03%) | 725 |
| 18 Aug 2016 | INR | 14.6 | 15.15 | 14.6 | 14.8 | 24.6667 | -0.4 (-2.63%) | 468 |
| 17 Aug 2016 | INR | 15.15 | 15.85 | 15 | 15.2 | 25.3333 | +0.6 (+4.11%) | 327 |
