| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 15.45 | 16.5 | 15.15 | 15.15 | 25.25 | 0.0 (0.0%) | 717 |
| 30 Jun 2016 | INR | 14.51 | 16.17 | 14.51 | 15.15 | 25.25 | +0.15 (+1%) | 825 |
| 29 Jun 2016 | INR | 14.26 | 15.76 | 14.26 | 15 | 25 | -0.5 (-3.23%) | 142 |
| 28 Jun 2016 | INR | 15.94 | 15.95 | 15.05 | 15.5 | 25.8333 | +1 (+6.90%) | 1,473 |
| 27 Jun 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 24.1667 | -0.2 (-1.36%) | 25 |
| 24 Jun 2016 | INR | 14.7 | 15.1 | 14.65 | 14.7 | 24.5 | -0.07 (-0.47%) | 1,503 |
| 23 Jun 2016 | INR | 14.52 | 15.4 | 13.61 | 14.77 | 24.6167 | +0.37 (+2.57%) | 708 |
| 22 Jun 2016 | INR | 14.51 | 15.5 | 14.06 | 14.4 | 24 | -0.85 (-5.57%) | 488 |
| 21 Jun 2016 | INR | 14.04 | 16.39 | 14.04 | 15.25 | 25.4167 | -0.08 (-0.52%) | 186 |
| 20 Jun 2016 | INR | 14.3 | 15.49 | 14.3 | 15.33 | 25.55 | +0.08 (+0.52%) | 432 |
| 17 Jun 2016 | INR | 15.3 | 15.5 | 14.13 | 15.25 | 25.4167 | +0.48 (+3.25%) | 667 |
| 16 Jun 2016 | INR | 13.75 | 15.45 | 13.75 | 14.77 | 24.6167 | -0.43 (-2.83%) | 778 |
| 15 Jun 2016 | INR | 15.5 | 15.5 | 14.46 | 15.2 | 25.3333 | +0.48 (+3.26%) | 1,774 |
| 14 Jun 2016 | INR | 14 | 15.49 | 14 | 14.72 | 24.5333 | -0.51 (-3.35%) | 102 |
| 13 Jun 2016 | INR | 14.3 | 15.75 | 13.75 | 15.23 | 25.3833 | +0.91 (+6.35%) | 1,088 |
| 10 Jun 2016 | INR | 15.5 | 15.51 | 14.01 | 14.32 | 23.8667 | +0.07 (+0.49%) | 1,815 |
| 9 Jun 2016 | INR | 14 | 15.69 | 14 | 14.25 | 23.75 | -0.15 (-1.04%) | 423 |
| 8 Jun 2016 | INR | 13.99 | 14.5 | 13.99 | 14.4 | 24 | +0.95 (+7.06%) | 892 |
| 7 Jun 2016 | INR | 12.9 | 13.45 | 12.9 | 13.45 | 22.4167 | -0.07 (-0.52%) | 270 |
| 6 Jun 2016 | INR | 14 | 14 | 13.51 | 13.52 | 22.5333 | -0.63 (-4.45%) | 170 |
| 3 Jun 2016 | INR | 14 | 16 | 13.16 | 14.15 | 23.5833 | -0.4 (-2.75%) | 1,064 |
| 2 Jun 2016 | INR | 14 | 14.57 | 13.4 | 14.55 | 24.25 | +1.3 (+9.81%) | 1,149 |
| 1 Jun 2016 | INR | 13 | 13.25 | 13 | 13.25 | 22.0833 | +0.25 (+1.92%) | 100 |
| 31 May 2016 | INR | 13.5 | 13.5 | 12.7 | 13 | 21.6667 | -0.73 (-5.32%) | 1,200 |
| 30 May 2016 | INR | 13.38 | 13.92 | 13.25 | 13.73 | 22.8833 | +1.05 (+8.28%) | 709 |
| 27 May 2016 | INR | 12.31 | 13.4 | 12.31 | 12.68 | 21.1333 | +0.08 (+0.63%) | 2,645 |
| 26 May 2016 | INR | 12.12 | 12.6 | 12.12 | 12.6 | 21 | +0.08 (+0.64%) | 201 |
| 25 May 2016 | INR | 12.35 | 13 | 12.35 | 12.52 | 20.8667 | +0.01 (+0.08%) | 345 |
| 24 May 2016 | INR | 12.99 | 13 | 12.51 | 12.51 | 20.85 | +0.07 (+0.56%) | 5,125 |
| 23 May 2016 | INR | 12.99 | 13.22 | 12.44 | 12.44 | 20.7333 | +0.08 (+0.65%) | 574 |
