Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | INR | 12.32 | 12.36 | 12.32 | 12.36 | 20.6 | -0.64 (-4.92%) | 50 |
19 May 2016 | INR | 12.47 | 13 | 12.47 | 13 | 21.6667 | +0.59 (+4.75%) | 236 |
18 May 2016 | INR | 12.5 | 12.5 | 12.36 | 12.41 | 20.6833 | -0.35 (-2.74%) | 483 |
17 May 2016 | INR | 12.95 | 12.95 | 12.19 | 12.76 | 21.2667 | +0.16 (+1.27%) | 769 |
16 May 2016 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 21 | +0.03 (+0.24%) | 105 |
13 May 2016 | INR | 13 | 13.14 | 12.53 | 12.57 | 20.95 | -0.31 (-2.41%) | 3,682 |
12 May 2016 | INR | 12.27 | 12.88 | 12.17 | 12.88 | 21.4667 | +0.17 (+1.34%) | 750 |
11 May 2016 | INR | 12.79 | 12.79 | 12.71 | 12.71 | 21.1833 | +0.51 (+4.18%) | 60 |
10 May 2016 | INR | 12.14 | 12.2 | 12.13 | 12.2 | 20.3333 | +0.01 (+0.08%) | 110 |
9 May 2016 | INR | 12 | 12.19 | 12 | 12.19 | 20.3167 | -0.11 (-0.89%) | 114 |
6 May 2016 | INR | 12.22 | 12.3 | 12.21 | 12.3 | 20.5 | +0.04 (+0.33%) | 105 |
5 May 2016 | INR | 11.9 | 12.89 | 11.9 | 12.26 | 20.4333 | -0.23 (-1.84%) | 499 |
4 May 2016 | INR | 12.29 | 12.84 | 12.29 | 12.49 | 20.8167 | -0.36 (-2.80%) | 395 |
3 May 2016 | INR | 12.91 | 12.91 | 12.29 | 12.85 | 21.4167 | +0.55 (+4.47%) | 486 |
2 May 2016 | INR | 12.75 | 12.75 | 12.3 | 12.3 | 20.5 | +0.07 (+0.57%) | 75 |
29 Apr 2016 | INR | 12.72 | 12.72 | 12.19 | 12.23 | 20.3833 | -0.48 (-3.78%) | 75 |
28 Apr 2016 | INR | 12.8 | 12.8 | 12.69 | 12.71 | 21.1833 | -0.09 (-0.70%) | 55 |
27 Apr 2016 | INR | 12.76 | 13.4 | 12.76 | 12.8 | 21.3333 | 0.0 (0.0%) | 145 |
26 Apr 2016 | INR | 12.72 | 12.8 | 12.72 | 12.8 | 21.3333 | -0.33 (-2.51%) | 251 |
25 Apr 2016 | INR | 12.7 | 13.3 | 12.7 | 13.13 | 21.8833 | +0.46 (+3.63%) | 235 |
22 Apr 2016 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 21.1167 | -0.5 (-3.80%) | 50 |
21 Apr 2016 | INR | 13.16 | 13.2 | 13.16 | 13.17 | 21.95 | -0.68 (-4.91%) | 425 |
20 Apr 2016 | INR | 12.56 | 13.85 | 12.56 | 13.85 | 23.0833 | +0.64 (+4.84%) | 1,255 |
18 Apr 2016 | INR | 13.72 | 13.72 | 13.2 | 13.21 | 22.0167 | -0.5 (-3.65%) | 375 |
13 Apr 2016 | INR | 14.92 | 14.92 | 13.71 | 13.71 | 22.85 | -0.53 (-3.72%) | 185 |
12 Apr 2016 | INR | 15.72 | 15.72 | 14.24 | 14.24 | 23.7333 | -0.74 (-4.94%) | 1,324 |
11 Apr 2016 | INR | 12.76 | 14.98 | 12.6 | 14.98 | 24.9667 | +1.18 (+8.55%) | 1,087 |
8 Apr 2016 | INR | 13 | 13.8 | 13 | 13.8 | 23 | +1.19 (+9.44%) | 782 |
7 Apr 2016 | INR | 13.14 | 13.5 | 12.46 | 12.61 | 21.0167 | -0.49 (-3.74%) | 250 |
6 Apr 2016 | INR | 12.16 | 13.19 | 11.42 | 13.1 | 21.8333 | +1.1 (+9.17%) | 1,439 |