| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 11.57 | 12 | 11.57 | 12 | 20 | +0.6 (+5.26%) | 280 |
| 4 Apr 2016 | INR | 12.85 | 12.85 | 11.3 | 11.4 | 19 | -0.55 (-4.60%) | 932 |
| 1 Apr 2016 | INR | 11.5 | 11.99 | 11.15 | 11.95 | 19.9167 | +0.04 (+0.34%) | 350 |
| 31 Mar 2016 | INR | 11 | 12 | 11 | 11.91 | 19.85 | +0.19 (+1.62%) | 2,291 |
| 30 Mar 2016 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 19.5333 | -0.43 (-3.54%) | 75 |
| 29 Mar 2016 | INR | 12.46 | 12.46 | 11.47 | 12.15 | 20.25 | -0.4 (-3.19%) | 1,426 |
| 28 Mar 2016 | INR | 12.62 | 13.54 | 12.45 | 12.55 | 20.9167 | -0.08 (-0.63%) | 1,740 |
| 23 Mar 2016 | INR | 12.48 | 13.55 | 12.48 | 12.63 | 21.05 | +0.18 (+1.45%) | 248 |
| 22 Mar 2016 | INR | 12.48 | 13.81 | 12.45 | 12.45 | 20.75 | -0.12 (-0.95%) | 85 |
| 21 Mar 2016 | INR | 12.56 | 12.6 | 12.55 | 12.57 | 20.95 | -0.05 (-0.40%) | 191 |
| 18 Mar 2016 | INR | 12.49 | 12.84 | 12.49 | 12.62 | 21.0333 | +0.17 (+1.37%) | 1,369 |
| 17 Mar 2016 | INR | 12.45 | 12.5 | 12.45 | 12.45 | 20.75 | -0.25 (-1.97%) | 237 |
| 16 Mar 2016 | INR | 12.47 | 12.73 | 12.42 | 12.7 | 21.1667 | -0.11 (-0.86%) | 110 |
| 15 Mar 2016 | INR | 12.32 | 12.81 | 12.3 | 12.81 | 21.35 | +0.55 (+4.49%) | 142 |
| 14 Mar 2016 | INR | 12.8 | 13.49 | 12.26 | 12.26 | 20.4333 | -1.03 (-7.75%) | 57 |
| 11 Mar 2016 | INR | 12.75 | 13.29 | 12.75 | 13.29 | 22.15 | -0.41 (-2.99%) | 203 |
| 10 Mar 2016 | INR | 13.78 | 13.79 | 12.71 | 13.7 | 22.8333 | +0.04 (+0.29%) | 145 |
| 9 Mar 2016 | INR | 12.56 | 13.89 | 12.56 | 13.66 | 22.7667 | +0.8 (+6.22%) | 731 |
| 8 Mar 2016 | INR | 12.85 | 12.86 | 12.85 | 12.86 | 21.4333 | -0.01 (-0.08%) | 13 |
| 4 Mar 2016 | INR | 12.71 | 12.87 | 12.71 | 12.87 | 21.45 | +0.02 (+0.16%) | 31 |
| 3 Mar 2016 | INR | 12.6 | 14 | 12.55 | 12.85 | 21.4167 | -0.69 (-5.10%) | 134 |
| 2 Mar 2016 | INR | 13.2 | 13.55 | 12.25 | 13.54 | 22.5667 | +0.62 (+4.80%) | 1,775 |
| 1 Mar 2016 | INR | 12.5 | 13.1 | 12.05 | 12.92 | 21.5333 | +0.77 (+6.34%) | 220 |
| 29 Feb 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 20.25 | -0.2 (-1.62%) | 0 |
| 26 Feb 2016 | INR | 11.45 | 12.95 | 11.45 | 12.35 | 20.5833 | -0.15 (-1.20%) | 400 |
| 25 Feb 2016 | INR | 12.3 | 13 | 12 | 12.5 | 20.8333 | -0.65 (-4.94%) | 2,457 |
| 24 Feb 2016 | INR | 12.1 | 13.15 | 12.05 | 13.15 | 21.9167 | +1.1 (+9.13%) | 283 |
| 23 Feb 2016 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 20.0833 | -0.6 (-4.74%) | 50 |
| 22 Feb 2016 | INR | 12.05 | 13.5 | 12.05 | 12.65 | 21.0833 | +0.05 (+0.40%) | 687 |
| 19 Feb 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 21 | -0.75 (-5.62%) | 50 |
