| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 13.25 | 13.6 | 13 | 13.35 | 22.25 | +0.15 (+1.14%) | 233 |
| 17 Feb 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 22 | +1.1 (+9.09%) | 2 |
| 16 Feb 2016 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 20.1667 | -1.1 (-8.33%) | 50 |
| 15 Feb 2016 | INR | 14 | 14 | 12 | 13.2 | 22 | +0.3 (+2.33%) | 961 |
| 12 Feb 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 21.5 | -0.8 (-5.84%) | 10,535 |
| 11 Feb 2016 | INR | 14.2 | 14.65 | 13.7 | 13.7 | 22.8333 | -1.5 (-9.87%) | 1,753 |
| 10 Feb 2016 | INR | 14.05 | 15.2 | 14.05 | 15.2 | 25.3333 | +0.85 (+5.92%) | 51 |
| 9 Feb 2016 | INR | 14.15 | 15.05 | 14.1 | 14.35 | 23.9167 | +0.3 (+2.14%) | 487 |
| 8 Feb 2016 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 23.4167 | -0.15 (-1.06%) | 75 |
| 5 Feb 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 23.6667 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 23.6667 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 23.6667 | -0.25 (-1.73%) | 59 |
| 2 Feb 2016 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 24.0833 | -0.2 (-1.37%) | 63 |
| 1 Feb 2016 | INR | 14.7 | 14.75 | 14.65 | 14.65 | 24.4167 | -0.8 (-5.18%) | 50 |
| 29 Jan 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 25.75 | +0.05 (+0.32%) | 75 |
| 28 Jan 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 25.6667 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 15.2 | 15.4 | 14.25 | 15.4 | 25.6667 | +0.2 (+1.32%) | 365 |
| 25 Jan 2016 | INR | 15.25 | 15.45 | 15.15 | 15.2 | 25.3333 | -0.1 (-0.65%) | 425 |
| 22 Jan 2016 | INR | 14.55 | 16.55 | 14.55 | 15.3 | 25.5 | -0.5 (-3.16%) | 418 |
| 21 Jan 2016 | INR | 15.25 | 15.95 | 15.15 | 15.8 | 26.3333 | +0.7 (+4.64%) | 1,335 |
| 20 Jan 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 25.1667 | -1.45 (-8.76%) | 50 |
| 19 Jan 2016 | INR | 14 | 16.55 | 14 | 16.55 | 27.5833 | +1.5 (+9.97%) | 152 |
| 18 Jan 2016 | INR | 15 | 15.05 | 15 | 15.05 | 25.0833 | -0.2 (-1.31%) | 485 |
| 15 Jan 2016 | INR | 15.15 | 17.15 | 15.15 | 15.25 | 25.4167 | -0.7 (-4.39%) | 1,075 |
| 14 Jan 2016 | INR | 14.75 | 17.2 | 14.75 | 15.95 | 26.5833 | +0.2 (+1.27%) | 955 |
| 13 Jan 2016 | INR | 16.55 | 16.7 | 15.75 | 15.75 | 26.25 | -1.15 (-6.80%) | 775 |
| 12 Jan 2016 | INR | 16.8 | 17.45 | 16.8 | 16.9 | 28.1667 | +0.05 (+0.30%) | 1,336 |
| 11 Jan 2016 | INR | 16.8 | 17.5 | 16.8 | 16.85 | 28.0833 | +0.3 (+1.81%) | 1,295 |
| 8 Jan 2016 | INR | 15.2 | 16.75 | 15.2 | 16.55 | 27.5833 | 0.0 (0.0%) | 385 |
| 7 Jan 2016 | INR | 15.8 | 16.55 | 15.8 | 16.55 | 27.5833 | -0.45 (-2.65%) | 376 |
