Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | INR | 15.65 | 17.9 | 15.65 | 17 | 28.3333 | -0.15 (-0.87%) | 1,106 |
5 Jan 2016 | INR | 15.85 | 17.25 | 15.85 | 17.15 | 28.5833 | +1.3 (+8.20%) | 1,720 |
4 Jan 2016 | INR | 16.55 | 17.1 | 15.3 | 15.85 | 26.4167 | +0.3 (+1.93%) | 1,362 |
1 Jan 2016 | INR | 16.65 | 16.65 | 15.3 | 15.55 | 25.9167 | -0.37 (-2.32%) | 385 |
31 Dec 2015 | INR | 15.51 | 15.98 | 15.06 | 15.92 | 26.5333 | -0.26 (-1.61%) | 1,680 |
30 Dec 2015 | INR | 15.95 | 16.23 | 15.14 | 16.18 | 26.9667 | +0.5 (+3.19%) | 729 |
29 Dec 2015 | INR | 15.36 | 15.9 | 15.35 | 15.68 | 26.1333 | -0.2 (-1.26%) | 926 |
28 Dec 2015 | INR | 15.01 | 15.93 | 15.01 | 15.88 | 26.4667 | 0.0 (0.0%) | 498 |
24 Dec 2015 | INR | 15.13 | 15.9 | 15.02 | 15.88 | 26.4667 | +0.23 (+1.47%) | 1,889 |
23 Dec 2015 | INR | 15.25 | 15.75 | 15.12 | 15.65 | 26.0833 | +0.34 (+2.22%) | 313 |
22 Dec 2015 | INR | 15.5 | 16.14 | 15.17 | 15.31 | 25.5167 | +0.1 (+0.66%) | 1,104 |
21 Dec 2015 | INR | 16 | 16 | 15.15 | 15.21 | 25.35 | +0.11 (+0.73%) | 925 |
18 Dec 2015 | INR | 14.77 | 15.1 | 14.77 | 15.1 | 25.1667 | -0.5 (-3.21%) | 75 |
17 Dec 2015 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 26 | +0.85 (+5.76%) | 550 |
16 Dec 2015 | INR | 14.57 | 14.75 | 14.57 | 14.75 | 24.5833 | -0.36 (-2.38%) | 275 |
15 Dec 2015 | INR | 17.3 | 17.3 | 14.9 | 15.11 | 25.1833 | -0.78 (-4.91%) | 2,250 |
14 Dec 2015 | INR | 15.2 | 15.98 | 14.7 | 15.89 | 26.4833 | +0.48 (+3.11%) | 13,894 |
11 Dec 2015 | INR | 18.1 | 18.1 | 15.15 | 15.41 | 25.6833 | -1.41 (-8.38%) | 3,650 |
10 Dec 2015 | INR | 15.1 | 17 | 15.1 | 16.82 | 28.0333 | +0.78 (+4.86%) | 1,782 |
9 Dec 2015 | INR | 14.75 | 16.22 | 14.12 | 16.04 | 26.7333 | +1.28 (+8.67%) | 3,929 |
8 Dec 2015 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 24.6 | -0.46 (-3.02%) | 150 |
7 Dec 2015 | INR | 14.47 | 15.5 | 14.47 | 15.22 | 25.3667 | -0.67 (-4.22%) | 267 |
4 Dec 2015 | INR | 15.01 | 15.89 | 14.15 | 15.89 | 26.4833 | +0.89 (+5.93%) | 325 |
3 Dec 2015 | INR | 17.12 | 17.12 | 15 | 15 | 25 | -0.57 (-3.66%) | 82 |
2 Dec 2015 | INR | 16.17 | 16.17 | 14.33 | 15.57 | 25.95 | +0.87 (+5.92%) | 994 |
1 Dec 2015 | INR | 14.1 | 14.7 | 14.1 | 14.7 | 24.5 | -0.3 (-2%) | 50 |
30 Nov 2015 | INR | 14.2 | 15.15 | 14.2 | 15 | 25 | +0.8 (+5.63%) | 529 |
27 Nov 2015 | INR | 14.1 | 14.25 | 14.1 | 14.2 | 23.6667 | -0.75 (-5.02%) | 100 |
26 Nov 2015 | INR | 14.25 | 15.5 | 13.75 | 14.95 | 24.9167 | -0.3 (-1.97%) | 1,077 |
24 Nov 2015 | INR | 14.1 | 15.25 | 14.1 | 15.25 | 25.4167 | +1 (+7.02%) | 353 |