| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 14.2 | 14.25 | 14.05 | 14.25 | 23.75 | -0.8 (-5.32%) | 56 |
| 20 Nov 2015 | INR | 14.5 | 15.05 | 14.05 | 15.05 | 25.0833 | +0.55 (+3.79%) | 736 |
| 19 Nov 2015 | INR | 13.3 | 15.4 | 13.2 | 14.5 | 24.1667 | +0.2 (+1.40%) | 350 |
| 18 Nov 2015 | INR | 14 | 15.4 | 14 | 14.3 | 23.8333 | +0.25 (+1.78%) | 575 |
| 17 Nov 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 23.4167 | +0.2 (+1.44%) | 25 |
| 16 Nov 2015 | INR | 14 | 15.45 | 13.85 | 13.85 | 23.0833 | -0.2 (-1.42%) | 180 |
| 13 Nov 2015 | INR | 14.45 | 14.5 | 14 | 14.05 | 23.4167 | +0.2 (+1.44%) | 1,035 |
| 11 Nov 2015 | INR | 13.85 | 13.9 | 13.8 | 13.85 | 23.0833 | -1.4 (-9.18%) | 65 |
| 10 Nov 2015 | INR | 13.15 | 15.25 | 13.1 | 15.25 | 25.4167 | +1.15 (+8.16%) | 68 |
| 9 Nov 2015 | INR | 14.25 | 14.25 | 14.1 | 14.1 | 23.5 | -0.15 (-1.05%) | 125 |
| 6 Nov 2015 | INR | 14 | 14.25 | 14 | 14.25 | 23.75 | -0.7 (-4.68%) | 269 |
| 5 Nov 2015 | INR | 14.5 | 14.95 | 14 | 14.95 | 24.9167 | +0.2 (+1.36%) | 683 |
| 4 Nov 2015 | INR | 14.3 | 15.4 | 14.3 | 14.75 | 24.5833 | +0.25 (+1.72%) | 350 |
| 3 Nov 2015 | INR | 14.6 | 14.65 | 14.5 | 14.5 | 24.1667 | 0.0 (0.0%) | 242 |
| 2 Nov 2015 | INR | 14.35 | 14.55 | 14.35 | 14.5 | 24.1667 | -0.6 (-3.97%) | 75 |
| 30 Oct 2015 | INR | 17.3 | 17.3 | 15 | 15.1 | 25.1667 | -0.63 (-4.01%) | 379 |
| 29 Oct 2015 | INR | 14.1 | 15.73 | 14.1 | 15.73 | 26.2167 | +1.43 (+10%) | 765 |
| 28 Oct 2015 | INR | 14.5 | 14.5 | 14.25 | 14.3 | 23.8333 | -0.23 (-1.58%) | 125 |
| 27 Oct 2015 | INR | 13.9 | 16.3 | 13.9 | 14.53 | 24.2167 | -0.89 (-5.77%) | 761 |
| 26 Oct 2015 | INR | 14.2 | 15.5 | 14.2 | 15.42 | 25.7 | -0.2 (-1.28%) | 204 |
| 23 Oct 2015 | INR | 15.6 | 15.62 | 15.6 | 15.62 | 26.0333 | -0.2 (-1.26%) | 153 |
| 21 Oct 2015 | INR | 16.15 | 17.05 | 15.5 | 15.82 | 26.3667 | +0.32 (+2.06%) | 1,625 |
| 20 Oct 2015 | INR | 15.25 | 15.5 | 14.5 | 15.5 | 25.8333 | +0.48 (+3.20%) | 947 |
| 19 Oct 2015 | INR | 14.42 | 15.15 | 14.42 | 15.02 | 25.0333 | +0.02 (+0.13%) | 225 |
| 16 Oct 2015 | INR | 14.1 | 15 | 14.06 | 15 | 25 | +0.25 (+1.69%) | 584 |
| 15 Oct 2015 | INR | 14.15 | 14.8 | 14.12 | 14.75 | 24.5833 | -0.25 (-1.67%) | 775 |
| 14 Oct 2015 | INR | 13.8 | 15 | 13.54 | 15 | 25 | +0.99 (+7.07%) | 2,735 |
| 13 Oct 2015 | INR | 14.5 | 14.5 | 14.01 | 14.01 | 23.35 | +0.47 (+3.47%) | 800 |
| 12 Oct 2015 | INR | 13.16 | 14.05 | 13.16 | 13.54 | 22.5667 | -0.96 (-6.62%) | 883 |
| 9 Oct 2015 | INR | 14.21 | 14.5 | 14.21 | 14.5 | 24.1667 | -0.01 (-0.07%) | 150 |
