Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | INR | 14.5 | 15.89 | 14.5 | 14.51 | 24.1833 | -0.17 (-1.16%) | 629 |
7 Oct 2015 | INR | 14.01 | 14.68 | 13.85 | 14.68 | 24.4667 | +0.48 (+3.38%) | 505 |
6 Oct 2015 | INR | 13.87 | 14.95 | 13.87 | 14.2 | 23.6667 | +0.19 (+1.36%) | 415 |
5 Oct 2015 | INR | 14.95 | 14.95 | 14 | 14.01 | 23.35 | -0.09 (-0.64%) | 732 |
1 Oct 2015 | INR | 13.75 | 14.1 | 13.75 | 14.1 | 23.5 | -0.41 (-2.83%) | 52 |
30 Sep 2015 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 24.1833 | -0.68 (-4.48%) | 50 |
29 Sep 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 25.3167 | +0.89 (+6.22%) | 200 |
28 Sep 2015 | INR | 13.55 | 14.3 | 13.53 | 14.3 | 23.8333 | -0.12 (-0.83%) | 207 |
24 Sep 2015 | INR | 14.45 | 14.45 | 14 | 14.42 | 24.0333 | -0.2 (-1.37%) | 178 |
23 Sep 2015 | INR | 13.52 | 14.62 | 13.52 | 14.62 | 24.3667 | 0.0 (0.0%) | 35 |
22 Sep 2015 | INR | 14.51 | 15 | 14.51 | 14.62 | 24.3667 | -0.18 (-1.22%) | 1,309 |
21 Sep 2015 | INR | 14.7 | 14.8 | 14.7 | 14.8 | 24.6667 | +0.23 (+1.58%) | 300 |
18 Sep 2015 | INR | 13.31 | 14.99 | 13.31 | 14.57 | 24.2833 | -0.13 (-0.88%) | 591 |
16 Sep 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 24.5 | +0.01 (+0.07%) | 355 |
15 Sep 2015 | INR | 15.21 | 15.29 | 14.55 | 14.69 | 24.4833 | +0.42 (+2.94%) | 1,794 |
14 Sep 2015 | INR | 15.22 | 15.22 | 12.66 | 14.27 | 23.7833 | +0.42 (+3.03%) | 1,331 |
11 Sep 2015 | INR | 13.4 | 15 | 13.4 | 13.85 | 23.0833 | -0.73 (-5.01%) | 1,100 |
10 Sep 2015 | INR | 14.55 | 14.58 | 14.55 | 14.58 | 24.3 | +1.3 (+9.79%) | 12 |
9 Sep 2015 | INR | 13.21 | 14.25 | 13.21 | 13.28 | 22.1333 | -1.37 (-9.35%) | 359 |
8 Sep 2015 | INR | 13.25 | 14.65 | 13.25 | 14.65 | 24.4167 | +1.32 (+9.90%) | 886 |
7 Sep 2015 | INR | 14.15 | 14.15 | 13.15 | 13.33 | 22.2167 | -0.92 (-6.46%) | 1,225 |
4 Sep 2015 | INR | 14.25 | 14.46 | 14.16 | 14.25 | 23.75 | -0.29 (-1.99%) | 312 |
3 Sep 2015 | INR | 14.4 | 15.98 | 14.4 | 14.54 | 24.2333 | -0.06 (-0.41%) | 309 |
2 Sep 2015 | INR | 15.1 | 15.85 | 14.55 | 14.6 | 24.3333 | -0.5 (-3.31%) | 60 |
1 Sep 2015 | INR | 14.6 | 15.95 | 14.6 | 15.1 | 25.1667 | +0.1 (+0.67%) | 313 |
31 Aug 2015 | INR | 15.05 | 15.05 | 15 | 15 | 25 | -0.05 (-0.33%) | 225 |
28 Aug 2015 | INR | 16.55 | 16.55 | 15 | 15.05 | 25.0833 | -0.25 (-1.63%) | 794 |
27 Aug 2015 | INR | 16.2 | 16.5 | 14.5 | 15.3 | 25.5 | -0.7 (-4.38%) | 1,187 |
26 Aug 2015 | INR | 17.1 | 17.9 | 16 | 16 | 26.6667 | -1.25 (-7.25%) | 158 |
25 Aug 2015 | INR | 16.6 | 17.25 | 16.05 | 17.25 | 28.75 | +0.7 (+4.23%) | 468 |