| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 18.3 | 18.3 | 16.5 | 16.55 | 27.5833 | -0.65 (-3.78%) | 812 |
| 21 Aug 2015 | INR | 16.5 | 17.4 | 16.5 | 17.2 | 28.6667 | -0.75 (-4.18%) | 315 |
| 20 Aug 2015 | INR | 17.05 | 17.95 | 17.05 | 17.95 | 29.9167 | -0.35 (-1.91%) | 695 |
| 19 Aug 2015 | INR | 17.3 | 18.3 | 16.8 | 18.3 | 30.5 | +0.7 (+3.98%) | 448 |
| 18 Aug 2015 | INR | 17.55 | 18.45 | 17.55 | 17.6 | 29.3333 | +0.05 (+0.28%) | 425 |
| 17 Aug 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 29.25 | 0.0 (0.0%) | 13 |
| 14 Aug 2015 | INR | 17.85 | 17.85 | 17.55 | 17.55 | 29.25 | -0.3 (-1.68%) | 500 |
| 13 Aug 2015 | INR | 17.85 | 18 | 17.85 | 17.85 | 29.75 | +0.25 (+1.42%) | 892 |
| 12 Aug 2015 | INR | 17.55 | 18.4 | 17.55 | 17.6 | 29.3333 | -0.8 (-4.35%) | 272 |
| 11 Aug 2015 | INR | 17.3 | 18.45 | 17.3 | 18.4 | 30.6667 | +0.35 (+1.94%) | 1,347 |
| 10 Aug 2015 | INR | 17.35 | 18.05 | 17.35 | 18.05 | 30.0833 | +0.25 (+1.40%) | 530 |
| 7 Aug 2015 | INR | 17.6 | 18 | 17.5 | 17.8 | 29.6667 | -0.55 (-3.00%) | 536 |
| 6 Aug 2015 | INR | 18 | 18.45 | 18 | 18.35 | 30.5833 | +0.15 (+0.82%) | 325 |
| 5 Aug 2015 | INR | 17.25 | 18.4 | 17.25 | 18.2 | 30.3333 | -0.2 (-1.09%) | 812 |
| 4 Aug 2015 | INR | 17.8 | 18.45 | 17.15 | 18.4 | 30.6667 | +0.2 (+1.10%) | 1,231 |
| 3 Aug 2015 | INR | 17.3 | 18.45 | 17.1 | 18.2 | 30.3333 | +0.9 (+5.20%) | 718 |
| 31 Jul 2015 | INR | 17.15 | 17.35 | 17.15 | 17.3 | 28.8333 | +0.05 (+0.29%) | 170 |
| 30 Jul 2015 | INR | 16.05 | 18.05 | 16.05 | 17.25 | 28.75 | -0.8 (-4.43%) | 187 |
| 29 Jul 2015 | INR | 17.7 | 18.35 | 17.7 | 18.05 | 30.0833 | +0.35 (+1.98%) | 2,239 |
| 28 Jul 2015 | INR | 17.6 | 18.75 | 17.6 | 17.7 | 29.5 | -0.15 (-0.84%) | 575 |
| 27 Jul 2015 | INR | 17.6 | 18.15 | 17.5 | 17.85 | 29.75 | +0.05 (+0.28%) | 6,237 |
| 24 Jul 2015 | INR | 17.75 | 18 | 17.75 | 17.8 | 29.6667 | +0.1 (+0.56%) | 6,089 |
| 23 Jul 2015 | INR | 17.75 | 17.9 | 17.6 | 17.7 | 29.5 | -0.45 (-2.48%) | 1,781 |
| 22 Jul 2015 | INR | 17.6 | 18.4 | 17.6 | 18.15 | 30.25 | -0.05 (-0.27%) | 463 |
| 21 Jul 2015 | INR | 18.1 | 18.45 | 18.05 | 18.2 | 30.3333 | +0.15 (+0.83%) | 290 |
| 20 Jul 2015 | INR | 18.95 | 18.95 | 17.8 | 18.05 | 30.0833 | +0.05 (+0.28%) | 590 |
| 17 Jul 2015 | INR | 18.85 | 18.9 | 17.65 | 18 | 30 | +0.3 (+1.69%) | 1,618 |
| 16 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 29.5 | -0.5 (-2.75%) | 75 |
| 15 Jul 2015 | INR | 17.7 | 18.2 | 17.7 | 18.2 | 30.3333 | +0.3 (+1.68%) | 1,310 |
| 14 Jul 2015 | INR | 18.4 | 18.5 | 17.55 | 17.9 | 29.8333 | -0.55 (-2.98%) | 1,225 |
