| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 17.2 | 18.45 | 17.2 | 18.45 | 30.75 | -0.25 (-1.34%) | 895 |
| 10 Jul 2015 | INR | 17.75 | 18.95 | 17.75 | 18.7 | 31.1667 | +1 (+5.65%) | 244 |
| 9 Jul 2015 | INR | 16.3 | 18.95 | 16.3 | 17.7 | 29.5 | -1 (-5.35%) | 595 |
| 8 Jul 2015 | INR | 16.3 | 19.4 | 16.3 | 18.7 | 31.1667 | +1.5 (+8.72%) | 326 |
| 7 Jul 2015 | INR | 16.8 | 18.9 | 16.8 | 17.2 | 28.6667 | +0.1 (+0.58%) | 335 |
| 6 Jul 2015 | INR | 17.2 | 18 | 16.5 | 17.1 | 28.5 | -0.65 (-3.66%) | 1,785 |
| 3 Jul 2015 | INR | 17.3 | 19.5 | 17.3 | 17.75 | 29.5833 | +0.4 (+2.31%) | 798 |
| 2 Jul 2015 | INR | 17.25 | 17.45 | 17.25 | 17.35 | 28.9167 | -0.65 (-3.61%) | 380 |
| 1 Jul 2015 | INR | 17.05 | 18 | 17.05 | 18 | 30 | +1.05 (+6.19%) | 595 |
| 30 Jun 2015 | INR | 16.7 | 17.3 | 16.7 | 16.95 | 28.25 | -1.05 (-5.83%) | 6,195 |
| 29 Jun 2015 | INR | 17.9 | 18 | 17.9 | 18 | 30 | +0.95 (+5.57%) | 190 |
| 26 Jun 2015 | INR | 17 | 17.05 | 17 | 17.05 | 28.4167 | -0.1 (-0.58%) | 65 |
| 25 Jun 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 28.5833 | -0.45 (-2.56%) | 193 |
| 24 Jun 2015 | INR | 17.65 | 17.75 | 17.6 | 17.6 | 29.3333 | 0.0 (0.0%) | 431 |
| 23 Jun 2015 | INR | 17.05 | 18.05 | 17.05 | 17.6 | 29.3333 | -0.55 (-3.03%) | 1,965 |
| 22 Jun 2015 | INR | 18.4 | 19.6 | 18 | 18.15 | 30.25 | -0.25 (-1.36%) | 646 |
| 19 Jun 2015 | INR | 17.8 | 19.9 | 17.8 | 18.4 | 30.6667 | +0.5 (+2.79%) | 871 |
| 18 Jun 2015 | INR | 17.7 | 17.9 | 17.7 | 17.9 | 29.8333 | +0.2 (+1.13%) | 180 |
| 17 Jun 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 29.5 | 0.0 (0.0%) | 55 |
| 16 Jun 2015 | INR | 18 | 18 | 17.55 | 17.7 | 29.5 | -0.35 (-1.94%) | 345 |
| 15 Jun 2015 | INR | 18.15 | 18.35 | 18.05 | 18.05 | 30.0833 | -1.85 (-9.30%) | 1,384 |
| 12 Jun 2015 | INR | 18.2 | 19.9 | 18.2 | 19.9 | 33.1667 | +1.75 (+9.64%) | 1,750 |
| 11 Jun 2015 | INR | 20 | 20.95 | 18.15 | 18.15 | 30.25 | +0.65 (+3.71%) | 3,075 |
| 10 Jun 2015 | INR | 18 | 18.3 | 17.5 | 17.5 | 29.1667 | -0.1 (-0.57%) | 607 |
| 9 Jun 2015 | INR | 17.8 | 17.8 | 17.55 | 17.6 | 29.3333 | -0.4 (-2.22%) | 131 |
| 8 Jun 2015 | INR | 18.25 | 18.25 | 17.75 | 18 | 30 | -0.25 (-1.37%) | 1,259 |
| 5 Jun 2015 | INR | 16.1 | 18.25 | 16.1 | 18.25 | 30.4167 | 0.0 (0.0%) | 202 |
| 4 Jun 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 30.4167 | 0.0 (0.0%) | 125 |
| 3 Jun 2015 | INR | 18.25 | 18.25 | 18.2 | 18.25 | 30.4167 | -0.75 (-3.95%) | 3,062 |
| 2 Jun 2015 | INR | 18.2 | 19 | 18.2 | 19 | 31.6667 | +0.45 (+2.43%) | 216 |
