| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 18.5 | 18.55 | 18.15 | 18.55 | 30.9167 | +0.3 (+1.64%) | 215 |
| 29 May 2015 | INR | 18.75 | 18.75 | 18.05 | 18.25 | 30.4167 | -0.8 (-4.20%) | 1,360 |
| 28 May 2015 | INR | 19.05 | 19.8 | 19 | 19.05 | 31.75 | -0.1 (-0.52%) | 1,748 |
| 27 May 2015 | INR | 19 | 20 | 19 | 19.15 | 31.9167 | -0.1 (-0.52%) | 50 |
| 26 May 2015 | INR | 19.15 | 19.25 | 19.15 | 19.25 | 32.0833 | +0.1 (+0.52%) | 155 |
| 25 May 2015 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 31.9167 | -0.55 (-2.79%) | 285 |
| 22 May 2015 | INR | 19.25 | 20.65 | 19.05 | 19.7 | 32.8333 | -0.25 (-1.25%) | 1,458 |
| 21 May 2015 | INR | 20.45 | 20.45 | 19.5 | 19.95 | 33.25 | +0.5 (+2.57%) | 1,035 |
| 20 May 2015 | INR | 19.95 | 19.95 | 19.4 | 19.45 | 32.4167 | -0.45 (-2.26%) | 450 |
| 19 May 2015 | INR | 20.1 | 20.1 | 19.9 | 19.9 | 33.1667 | -0.9 (-4.33%) | 1,082 |
| 18 May 2015 | INR | 19.05 | 20.8 | 19.05 | 20.8 | 34.6667 | +1.35 (+6.94%) | 325 |
| 15 May 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 32.4167 | +0.15 (+0.78%) | 150 |
| 14 May 2015 | INR | 19.3 | 19.55 | 19.3 | 19.3 | 32.1667 | -0.7 (-3.50%) | 337 |
| 13 May 2015 | INR | 19.2 | 20 | 19.2 | 20 | 33.3333 | +0.75 (+3.90%) | 295 |
| 12 May 2015 | INR | 20 | 20 | 19.25 | 19.25 | 32.0833 | -0.35 (-1.79%) | 350 |
| 11 May 2015 | INR | 20.9 | 20.95 | 19.5 | 19.6 | 32.6667 | -0.05 (-0.25%) | 1,008 |
| 8 May 2015 | INR | 18.75 | 20.85 | 18.75 | 19.65 | 32.75 | +0.95 (+5.08%) | 2,338 |
| 7 May 2015 | INR | 19.9 | 20.5 | 17.15 | 18.7 | 31.1667 | -0.8 (-4.10%) | 15,150 |
| 6 May 2015 | INR | 20.6 | 20.6 | 19.05 | 19.5 | 32.5 | -1.6 (-7.58%) | 13,716 |
| 5 May 2015 | INR | 20.65 | 21.9 | 20.65 | 21.1 | 35.1667 | +0.25 (+1.20%) | 2,343 |
| 4 May 2015 | INR | 20.15 | 21.2 | 20.1 | 20.85 | 34.75 | +0.5 (+2.46%) | 1,775 |
| 30 Apr 2015 | INR | 21.25 | 21.3 | 20.3 | 20.35 | 33.9167 | -0.55 (-2.63%) | 1,945 |
| 29 Apr 2015 | INR | 20.5 | 21 | 20.5 | 20.9 | 34.8333 | +0.65 (+3.21%) | 185 |
| 28 Apr 2015 | INR | 21 | 21 | 20 | 20.25 | 33.75 | -0.95 (-4.48%) | 5,153 |
| 27 Apr 2015 | INR | 21.4 | 21.4 | 21.1 | 21.2 | 35.3333 | -0.1 (-0.47%) | 401 |
| 24 Apr 2015 | INR | 21.3 | 21.5 | 21.3 | 21.3 | 35.5 | -0.3 (-1.39%) | 300 |
| 23 Apr 2015 | INR | 21.65 | 21.65 | 21.55 | 21.6 | 36 | -0.4 (-1.82%) | 980 |
| 22 Apr 2015 | INR | 21.25 | 22.95 | 21.25 | 22 | 36.6667 | +0.6 (+2.80%) | 2,702 |
| 21 Apr 2015 | INR | 21.3 | 22 | 21.3 | 21.4 | 35.6667 | -1.05 (-4.68%) | 260 |
| 20 Apr 2015 | INR | 21.2 | 22.45 | 21.15 | 22.45 | 37.4167 | +0.5 (+2.28%) | 150 |
