| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 21.1 | 21.95 | 21.05 | 21.95 | 36.5833 | +0.65 (+3.05%) | 150 |
| 16 Apr 2015 | INR | 22.4 | 22.4 | 21.1 | 21.3 | 35.5 | -1.05 (-4.70%) | 2,157 |
| 15 Apr 2015 | INR | 20.65 | 23.85 | 20 | 22.35 | 37.25 | +1.7 (+8.23%) | 20,198 |
| 13 Apr 2015 | INR | 21.4 | 21.9 | 20.55 | 20.65 | 34.4167 | -1.2 (-5.49%) | 1,082 |
| 10 Apr 2015 | INR | 18.05 | 21.85 | 18.05 | 21.85 | 36.4167 | +0.4 (+1.86%) | 412 |
| 9 Apr 2015 | INR | 21 | 21.5 | 20.65 | 21.45 | 35.75 | -0.25 (-1.15%) | 555 |
| 8 Apr 2015 | INR | 20.6 | 21.95 | 20.1 | 21.7 | 36.1667 | +0.6 (+2.84%) | 1,040 |
| 7 Apr 2015 | INR | 20.8 | 21.1 | 20.75 | 21.1 | 35.1667 | -0.95 (-4.31%) | 605 |
| 6 Apr 2015 | INR | 20 | 22.15 | 20 | 22.05 | 36.75 | +2 (+9.98%) | 1,827 |
| 1 Apr 2015 | INR | 20.05 | 21.4 | 20 | 20.05 | 33.4167 | -0.45 (-2.20%) | 725 |
| 31 Mar 2015 | INR | 19.25 | 20.6 | 19.25 | 20.5 | 34.1667 | +1.4 (+7.33%) | 1,106 |
| 30 Mar 2015 | INR | 19.1 | 19.95 | 19.1 | 19.1 | 31.8333 | -0.65 (-3.29%) | 600 |
| 27 Mar 2015 | INR | 19.75 | 19.75 | 19.6 | 19.75 | 32.9167 | +0.1 (+0.51%) | 1,235 |
| 26 Mar 2015 | INR | 19.65 | 20.85 | 19.55 | 19.65 | 32.75 | -0.35 (-1.75%) | 437 |
| 25 Mar 2015 | INR | 20 | 20 | 19.75 | 20 | 33.3333 | +0.25 (+1.27%) | 1,422 |
| 24 Mar 2015 | INR | 20.05 | 20.05 | 19.5 | 19.75 | 32.9167 | -0.95 (-4.59%) | 1,706 |
| 23 Mar 2015 | INR | 20.1 | 21 | 20.05 | 20.7 | 34.5 | +0.7 (+3.50%) | 1,691 |
| 20 Mar 2015 | INR | 20.1 | 20.3 | 20 | 20 | 33.3333 | -0.2 (-0.99%) | 3,075 |
| 19 Mar 2015 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 33.6667 | -0.3 (-1.46%) | 228 |
| 18 Mar 2015 | INR | 20.1 | 20.8 | 20.1 | 20.5 | 34.1667 | +0.15 (+0.74%) | 200 |
| 17 Mar 2015 | INR | 20.35 | 20.35 | 20.3 | 20.35 | 33.9167 | +0.1 (+0.49%) | 691 |
| 16 Mar 2015 | INR | 20 | 21.85 | 20 | 20.25 | 33.75 | +0.2 (+1.00%) | 447 |
| 13 Mar 2015 | INR | 21 | 21 | 20 | 20.05 | 33.4167 | -0.95 (-4.52%) | 686 |
| 12 Mar 2015 | INR | 20.1 | 21.15 | 20.1 | 21 | 35 | +0.9 (+4.48%) | 277 |
| 11 Mar 2015 | INR | 20.85 | 20.85 | 20 | 20.1 | 33.5 | -0.75 (-3.60%) | 510 |
| 10 Mar 2015 | INR | 19.85 | 20.85 | 19.85 | 20.85 | 34.75 | +0.3 (+1.46%) | 335 |
| 9 Mar 2015 | INR | 20.2 | 20.9 | 20 | 20.55 | 34.25 | -0.3 (-1.44%) | 3,481 |
| 5 Mar 2015 | INR | 20.5 | 21.2 | 19.65 | 20.85 | 34.75 | +0.55 (+2.71%) | 1,075 |
| 4 Mar 2015 | INR | 20.6 | 20.7 | 20.25 | 20.3 | 33.8333 | -0.5 (-2.40%) | 7,173 |
| 3 Mar 2015 | INR | 20.45 | 20.8 | 20.4 | 20.8 | 34.6667 | 0.0 (0.0%) | 6,528 |
